|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.75 |
-0.57
| 376,444 |
| 356,680.69 |
| 391 |
17:14 | 94.78 |
-0.54
| 50,000 |
| 47,390.00 |
| 343 |
17:14 | 94.78 |
-0.54
| 16,094 |
| 15,253.89 |
| 342 |
17:09 | 94.78 |
-0.54
| 490,966 |
| 465,337.56 |
| 341 |
17:09 | 94.78 |
-0.54
| 528,834 |
| 501,228.84 |
| 340 |
17:09 | 94.78 |
-0.54
| 80,200 |
| 76,013.56 |
| 339 |
17:07 | 94.78 |
-0.54
| 84,900 |
| 80,468.22 |
| 338 |
17:07 | 94.78 |
-0.54
| 84,900 |
| 80,468.22 |
| 337 |
17:04 | 94.78 |
-0.54
| 60,418 |
| 57,264.18 |
| 336 |
17:04 | 94.78 |
-0.54
| 49,482 |
| 46,899.04 |
| 335 |
17:03 | 94.78 |
-0.54
| 700,000 |
| 663,460.00 |
| 334 |
16:52 | 94.76 |
-0.56
| 500,000 |
| 473,800.00 |
| 333 |
16:40 | 94.81 |
-0.5
| 51,212 |
| 48,554.09 |
| 332 |
16:40 | 94.81 |
-0.5
| 9,636 |
| 9,135.89 |
| 331 |
16:40 | 94.81 |
-0.5
| 1,364 |
| 1,293.21 |
| 330 |
16:40 | 94.81 |
-0.5
| 498,636 |
| 472,756.75 |
| 329 |
16:37 | 94.82 |
-0.49
| 448,636 |
| 425,396.63 |
| 328 |
16:37 | 94.82 |
-0.49
| 359,795 |
| 341,157.59 |
| 327 |
16:27 | 94.80 |
-0.51
| 140,205 |
| 132,914.34 |
| 326 |
16:27 | 94.80 |
-0.51
| 300,000 |
| 284,400.00 |
| 325 |
16:26 | 94.81 |
-0.5
| 49,482 |
| 46,913.89 |
| 324 |
16:25 | 94.80 |
-0.51
| 500,000 |
| 474,000.00 |
| 323 |
16:25 | 94.81 |
-0.5
| 650,518 |
| 616,756.06 |
| 322 |
16:25 | 94.82 |
-0.49
| 686,565 |
| 651,000.94 |
| 321 |
16:24 | 94.82 |
-0.49
| 62,212 |
| 58,989.42 |
| 320 |
16:24 | 94.82 |
-0.49
| 251,223 |
| 238,209.64 |
| 319 |
16:18 | 94.88 |
-0.43
| 400,000 |
| 379,520.00 |
| 318 |
16:11 | 94.81 |
-0.5
| 445,106 |
| 422,005.00 |
| 317 |
16:09 | 94.81 |
-0.5
| 100,000 |
| 94,810.00 |
| 316 |
16:06 | 94.83 |
-0.48
| 4,800,000 |
ג'מבו
| 4,551,840.00 |
| 315 |
16:04 | 94.81 |
-0.5
| 68,371 |
| 64,822.55 |
| 314 |
15:58 | 94.85 |
-0.46
| 31,629 |
| 30,000.11 |
| 313 |
15:57 | 94.85 |
-0.46
| 771,000 |
| 731,293.50 |
| 312 |
15:57 | 94.81 |
-0.5
| 56,337 |
| 53,413.11 |
| 311 |
15:56 | 94.81 |
-0.5
| 13,679,668 |
ג'מבו
| 12,969,693.00 |
| 310 |
15:56 | 94.81 |
-0.5
| 1,320,332 |
| 1,251,806.75 |
| 309 |
15:50 | 94.85 |
-0.46
| 320,332 |
| 303,834.91 |
| 308 |
15:46 | 94.83 |
-0.48
| 198,636 |
| 188,366.52 |
| 307 |
15:46 | 94.83 |
-0.48
| 248,636 |
| 235,781.52 |
| 306 |
15:46 | 94.83 |
-0.48
| 1,364 |
| 1,293.48 |
| 305 |
15:46 | 94.83 |
-0.48
| 198,636 |
| 188,366.52 |
| 304 |
15:46 | 94.83 |
-0.48
| 196,391 |
| 186,237.58 |
| 303 |
15:46 | 94.83 |
-0.48
| 85,952 |
| 81,508.28 |
| 302 |
15:46 | 94.83 |
-0.48
| 114,048 |
| 108,151.72 |
| 301 |
15:45 | 94.83 |
-0.48
| 520,532 |
| 493,620.53 |
| 300 |
15:41 | 94.85 |
-0.46
| 1,500,000 |
| 1,422,749.88 |
| 299 |
15:41 | 94.85 |
-0.46
| 1,500,000 |
| 1,422,749.88 |
| 298 |
15:40 | 94.85 |
-0.46
| 82,000 |
| 77,777.00 |
| 297 |
15:40 | 94.89 |
-0.42
| 131,118 |
| 124,417.87 |
| 296 |
15:40 | 94.89 |
-0.42
| 1,000,000 |
| 948,900.00 |
| 295 |
סה"כ | | | 34,801,810 | | 32,998,702.36 | | 16,022 |
|