|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.69 |
-0.15
| 45,631 |
| 49,140.02 |
| 43 |
| 17:10 | 107.69 |
-0.15
| 51,949 |
| 55,943.88 |
| 25 |
| 16:56 | 107.69 |
-0.15
| 7,021 |
| 7,560.92 |
| 24 |
| 16:49 | 107.69 |
-0.15
| 1,030 |
| 1,109.21 |
| 23 |
| 16:49 | 107.68 |
-0.16
| 13,970 |
| 15,042.90 |
| 22 |
| 16:45 | 107.60 |
-0.23
| 10,290 |
| 11,072.04 |
| 21 |
| 15:38 | 107.50 |
-0.32
| 50,000 |
| 53,750.00 |
| 20 |
| 14:32 | 107.57 |
-0.26
| 20,753 |
| 22,324.00 |
| 19 |
| 14:19 | 107.38 |
-0.44
| 6,215 |
| 6,673.67 |
| 18 |
| 14:19 | 107.39 |
-0.43
| 24,580 |
| 26,396.46 |
| 17 |
| 14:19 | 107.39 |
-0.43
| 12,697 |
| 13,635.31 |
| 16 |
| 14:19 | 107.40 |
-0.42
| 14,411 |
| 15,477.41 |
| 15 |
| 14:11 | 107.65 |
-0.19
| 10,935 |
| 11,771.53 |
| 14 |
| 14:11 | 107.65 |
-0.19
| 14,065 |
| 15,140.97 |
| 13 |
| 13:37 | 107.50 |
-0.32
| 10,000 |
| 10,750.00 |
| 12 |
| 13:28 | 107.60 |
-0.23
| 23,000 |
| 24,748.00 |
| 11 |
| 13:28 | 107.61 |
-0.22
| 17,425 |
| 18,751.04 |
| 10 |
| 13:28 | 107.61 |
-0.22
| 12,169 |
| 13,095.06 |
| 9 |
| 12:19 | 107.98 |
0.12
| 2,778 |
| 2,999.68 |
| 8 |
| 12:19 | 107.98 |
0.12
| 22,222 |
| 23,995.32 |
| 7 |
| 10:05 | 107.85 |
0
| 11,745 |
| 12,666.98 |
| 6 |
| 10:05 | 107.85 |
0
| 4,600 |
| 4,961.10 |
| 5 |
| 10:05 | 107.86 |
0.010
| 12,221 |
| 13,181.57 |
| 4 |
| 09:57 | 107.86 |
0.010
| 6,305 |
| 6,800.57 |
| 3 |
| 09:55 | 107.85 |
0
| 16 |
| 17.26 |
| 2 |
| סה"כ | | | 406,028 | | 437,004.9 | | 367 |
|