|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:44 | 107.10 |
-0.16
| 135,000 |
| 144,585.00 |
| 42 |
| 14:44 | 107.10 |
-0.16
| 15,000 |
| 16,065.00 |
| 41 |
| 14:42 | 107.10 |
-0.16
| 135,000 |
| 144,585.00 |
| 40 |
| 14:42 | 107.10 |
-0.16
| 15,000 |
| 16,065.00 |
| 39 |
| 14:39 | 107.10 |
-0.16
| 65,000 |
| 69,615.00 |
| 38 |
| 14:39 | 107.10 |
-0.16
| 15,000 |
| 16,065.00 |
| 37 |
| 14:38 | 107.10 |
-0.16
| 135,000 |
| 144,585.00 |
| 36 |
| 14:38 | 107.10 |
-0.16
| 15,000 |
| 16,065.00 |
| 35 |
| 14:37 | 107.10 |
-0.16
| 135,000 |
| 144,585.00 |
| 34 |
| 14:37 | 107.10 |
-0.16
| 15,000 |
| 16,065.00 |
| 33 |
| 14:37 | 107.10 |
-0.16
| 85,000 |
| 91,035.00 |
| 32 |
| 14:37 | 107.10 |
-0.16
| 15,000 |
| 16,065.00 |
| 31 |
| 14:33 | 107.10 |
-0.16
| 78,379 |
| 83,943.91 |
| 30 |
| 14:33 | 107.10 |
-0.16
| 15,000 |
| 16,065.00 |
| 29 |
| 14:31 | 107.10 |
-0.16
| 171,729 |
| 183,921.77 |
| 28 |
| 14:31 | 107.10 |
-0.16
| 15,000 |
| 16,065.00 |
| 27 |
| 14:30 | 107.10 |
-0.16
| 69,549 |
| 74,486.98 |
| 26 |
| 14:30 | 107.10 |
-0.16
| 82,621 |
| 88,487.09 |
| 25 |
| 14:30 | 107.10 |
-0.16
| 8,363 |
| 8,956.77 |
| 24 |
| 14:30 | 107.10 |
-0.16
| 28,011 |
| 29,999.78 |
| 23 |
| 14:30 | 107.10 |
-0.16
| 28,011 |
| 29,999.78 |
| 22 |
| 14:30 | 107.10 |
-0.16
| 28,011 |
| 29,999.78 |
| 21 |
| 14:30 | 107.10 |
-0.16
| 6,935 |
| 7,427.38 |
| 20 |
| 14:30 | 107.10 |
-0.16
| 10,743 |
| 11,505.75 |
| 19 |
| 14:14 | 107.11 |
-0.15
| 15,000 |
| 16,066.50 |
| 18 |
| 14:14 | 107.11 |
-0.15
| 15,000 |
| 16,066.50 |
| 17 |
| 14:05 | 107.11 |
-0.15
| 63,770 |
| 68,304.05 |
| 16 |
| 14:05 | 107.11 |
-0.15
| 15,000 |
| 16,066.50 |
| 15 |
| 14:03 | 107.11 |
-0.15
| 15,000 |
| 16,066.50 |
| 14 |
| 14:03 | 107.12 |
-0.14
| 25,282 |
| 27,082.08 |
| 13 |
| 14:03 | 107.12 |
-0.14
| 6,402 |
| 6,857.82 |
| 12 |
| 14:02 | 107.14 |
-0.12
| 265,000 |
| 283,921.00 |
| 11 |
| 14:02 | 107.14 |
-0.12
| 15,000 |
| 16,071.00 |
| 10 |
| 13:57 | 107.14 |
-0.12
| 51,292 |
| 54,954.25 |
| 9 |
| 13:40 | 107.15 |
-0.11
| 12,643 |
| 13,546.97 |
| 8 |
| 13:40 | 107.15 |
-0.11
| 20,911 |
| 22,406.14 |
| 7 |
| 13:07 | 107.19 |
-0.07
| 8,341 |
| 8,940.72 |
| 6 |
| 11:59 | 107.22 |
-0.05
| 61,902 |
| 66,371.33 |
| 5 |
| 11:59 | 107.22 |
-0.05
| 13,343 |
| 14,306.37 |
| 4 |
| 11:59 | 107.22 |
-0.05
| 4,835 |
| 5,184.09 |
| 3 |
| 10:25 | 107.20 |
-0.07
| 12,489 |
| 13,388.21 |
| 2 |
| 10:25 | 107.20 |
-0.07
| 24,685 |
| 26,462.32 |
| 1 |
| סה"כ | | | 1,968,247 | | 2,108,301.34 | | 903 |
|