|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,586.00 |
1.61
| 782 |
| 20,222.52 |
| 78 |
| 16:29 | 2,566.00 |
0.83
| 49 |
| 1,257.34 |
| 57 |
| 16:07 | 2,583.00 |
1.49
| 50 |
| 1,291.50 |
| 56 |
| 14:44 | 2,576.00 |
1.22
| 49 |
| 1,262.24 |
| 55 |
| 14:44 | 2,576.00 |
1.22
| 49 |
| 1,262.24 |
| 54 |
| 14:39 | 2,597.00 |
2.04
| 54 |
| 1,402.38 |
| 53 |
| 14:39 | 2,585.00 |
1.57
| 22 |
| 568.70 |
| 52 |
| 14:39 | 2,581.00 |
1.41
| 24 |
| 619.44 |
| 51 |
| 14:20 | 2,580.00 |
1.38
| 75 |
| 1,935.00 |
| 50 |
| 14:20 | 2,579.00 |
1.34
| 20 |
| 515.80 |
| 49 |
| 14:20 | 2,579.00 |
1.34
| 88 |
| 2,269.52 |
| 48 |
| 14:20 | 2,580.00 |
1.38
| 20 |
| 516.00 |
| 47 |
| 13:47 | 2,596.00 |
2
| 346 |
| 8,982.16 |
| 46 |
| 13:34 | 2,596.00 |
2
| 103 |
| 2,673.88 |
| 45 |
| 13:34 | 2,595.00 |
1.96
| 59 |
| 1,531.05 |
| 44 |
| 13:34 | 2,595.00 |
1.96
| 38 |
| 986.10 |
| 43 |
| 12:39 | 2,599.00 |
2.12
| 143 |
| 3,716.57 |
| 42 |
| 12:39 | 2,599.00 |
2.12
| 257 |
| 6,679.43 |
| 41 |
| 12:16 | 2,599.00 |
2.12
| 115 |
| 2,988.85 |
| 40 |
| 12:08 | 2,600.00 |
2.16
| 400 |
| 10,400.00 |
| 39 |
| 12:08 | 2,600.00 |
2.16
| 11 |
| 286.00 |
| 38 |
| 12:08 | 2,598.00 |
2.08
| 589 |
| 15,302.22 |
| 37 |
| 12:08 | 2,598.00 |
2.08
| 1,461 |
| 37,956.78 |
| 36 |
| 12:08 | 2,598.00 |
2.08
| 99 |
| 2,572.02 |
| 35 |
| 12:07 | 2,598.00 |
2.08
| 115 |
| 2,987.70 |
| 34 |
| 12:07 | 2,597.00 |
2.04
| 161 |
| 4,181.17 |
| 33 |
| 12:07 | 2,594.00 |
1.93
| 114 |
| 2,957.16 |
| 32 |
| 12:07 | 2,593.00 |
1.89
| 49 |
| 1,270.57 |
| 31 |
| 12:07 | 2,593.00 |
1.89
| 211 |
| 5,471.23 |
| 30 |
| 11:47 | 2,589.00 |
1.73
| 27 |
| 699.03 |
| 29 |
| 11:47 | 2,589.00 |
1.73
| 200 |
| 5,178.00 |
| 28 |
| 11:47 | 2,589.00 |
1.73
| 200 |
| 5,178.00 |
| 27 |
| 11:47 | 2,589.00 |
1.73
| 12 |
| 310.68 |
| 26 |
| 11:47 | 2,589.00 |
1.73
| 38 |
| 983.82 |
| 25 |
| 11:22 | 2,589.00 |
1.73
| 88 |
| 2,278.32 |
| 24 |
| 11:22 | 2,588.00 |
1.69
| 23 |
| 595.24 |
| 23 |
| 11:22 | 2,588.00 |
1.69
| 103 |
| 2,665.64 |
| 22 |
| 11:22 | 2,588.00 |
1.69
| 35 |
| 905.80 |
| 21 |
| 11:16 | 2,566.00 |
0.83
| 686 |
| 17,602.76 |
| 20 |
| 11:16 | 2,566.00 |
0.83
| 176 |
| 4,516.16 |
| 19 |
| 11:16 | 2,565.00 |
0.79
| 103 |
| 2,641.95 |
| 18 |
| 11:15 | 2,566.00 |
0.83
| 522 |
| 13,394.52 |
| 17 |
| 11:15 | 2,563.00 |
0.71
| 131 |
| 3,357.53 |
| 16 |
| 11:15 | 2,563.00 |
0.71
| 75 |
| 1,922.25 |
| 15 |
| 11:15 | 2,554.00 |
0.35
| 40 |
| 1,021.60 |
| 14 |
| 11:08 | 2,545.00 |
0
| 125 |
| 3,181.25 |
| 13 |
| 11:08 | 2,545.00 |
0
| 75 |
| 1,908.75 |
| 12 |
| 10:52 | 2,543.00 |
-0.08
| 139 |
| 3,534.77 |
| 11 |
| 10:52 | 2,543.00 |
-0.08
| 256 |
| 6,510.08 |
| 10 |
| 10:52 | 2,543.00 |
-0.08
| 6 |
| 152.58 |
| 9 |
| סה"כ | | | 8,613 | | 222,604.3 | | 1,695 |
|