|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,513.00 |
-3.9
| 3,429 |
| 86,170.77 |
| 261 |
| 17:11 | 2,530.00 |
-3.25
| 50 |
| 1,265.00 |
| 227 |
| 17:10 | 2,528.00 |
-3.33
| 117 |
| 2,957.76 |
| 226 |
| 17:10 | 2,528.00 |
-3.33
| 112 |
| 2,831.36 |
| 225 |
| 17:10 | 2,526.00 |
-3.4
| 7 |
| 176.82 |
| 224 |
| 16:58 | 2,522.00 |
-3.56
| 115 |
| 2,900.30 |
| 223 |
| 16:58 | 2,521.00 |
-3.59
| 115 |
| 2,899.15 |
| 222 |
| 16:52 | 2,514.00 |
-3.86
| 9 |
| 226.26 |
| 221 |
| 16:52 | 2,514.00 |
-3.86
| 179 |
| 4,500.06 |
| 220 |
| 16:51 | 2,526.00 |
-3.4
| 71 |
| 1,793.46 |
| 219 |
| 16:51 | 2,525.00 |
-3.44
| 115 |
| 2,903.75 |
| 218 |
| 16:51 | 2,513.00 |
-3.9
| 39 |
| 980.07 |
| 217 |
| 16:51 | 2,513.00 |
-3.9
| 163 |
| 4,096.19 |
| 216 |
| 16:46 | 2,519.00 |
-3.67
| 147 |
| 3,702.93 |
| 215 |
| 16:46 | 2,519.00 |
-3.67
| 249 |
| 6,272.31 |
| 214 |
| 16:46 | 2,522.00 |
-3.56
| 157 |
| 3,959.54 |
| 213 |
| 16:29 | 2,526.00 |
-3.4
| 83 |
| 2,096.58 |
| 212 |
| 16:29 | 2,526.00 |
-3.4
| 17 |
| 429.42 |
| 211 |
| 16:29 | 2,526.00 |
-3.4
| 224 |
| 5,658.24 |
| 210 |
| 16:29 | 2,530.00 |
-3.25
| 30 |
| 759.00 |
| 209 |
| 16:02 | 2,544.00 |
-2.72
| 122 |
| 3,103.68 |
| 208 |
| 16:02 | 2,543.00 |
-2.75
| 114 |
| 2,899.02 |
| 207 |
| 16:00 | 2,544.00 |
-2.72
| 20 |
| 508.80 |
| 206 |
| 15:37 | 2,526.00 |
-3.4
| 104 |
| 2,627.04 |
| 205 |
| 15:30 | 2,556.00 |
-2.26
| 146 |
| 3,731.76 |
| 204 |
| 15:30 | 2,563.00 |
-1.99
| 1,989 |
| 50,978.07 |
| 203 |
| 15:30 | 2,563.00 |
-1.99
| 202 |
| 5,177.26 |
| 202 |
| 15:21 | 2,563.00 |
-1.99
| 40 |
| 1,025.20 |
| 201 |
| 15:21 | 2,563.00 |
-1.99
| 162 |
| 4,152.06 |
| 200 |
| 15:20 | 2,565.00 |
-1.91
| 159 |
| 4,078.35 |
| 199 |
| 15:15 | 2,566.00 |
-1.87
| 112 |
| 2,873.92 |
| 198 |
| 15:10 | 2,566.00 |
-1.87
| 161 |
| 4,131.26 |
| 197 |
| 15:10 | 2,575.00 |
-1.53
| 86 |
| 2,214.50 |
| 196 |
| 15:10 | 2,575.00 |
-1.53
| 145 |
| 3,733.75 |
| 195 |
| 15:08 | 2,565.00 |
-1.91
| 40 |
| 1,026.00 |
| 194 |
| 15:08 | 2,565.00 |
-1.91
| 162 |
| 4,155.30 |
| 193 |
| 15:06 | 2,566.00 |
-1.87
| 148 |
| 3,797.68 |
| 192 |
| 15:06 | 2,566.00 |
-1.87
| 148 |
| 3,797.68 |
| 191 |
| 15:06 | 2,566.00 |
-1.87
| 23 |
| 590.18 |
| 190 |
| 15:04 | 2,565.00 |
-1.91
| 153 |
| 3,924.45 |
| 189 |
| 15:04 | 2,566.00 |
-1.87
| 22 |
| 564.52 |
| 188 |
| 15:04 | 2,565.00 |
-1.91
| 49 |
| 1,256.85 |
| 187 |
| 15:04 | 2,565.00 |
-1.91
| 112 |
| 2,872.80 |
| 186 |
| 15:00 | 2,569.00 |
-1.76
| 97 |
| 2,491.93 |
| 185 |
| 15:00 | 2,568.00 |
-1.8
| 19 |
| 487.92 |
| 184 |
| 15:00 | 2,568.00 |
-1.8
| 150 |
| 3,852.00 |
| 183 |
| 14:59 | 2,564.00 |
-1.95
| 21 |
| 538.44 |
| 182 |
| 14:59 | 2,564.00 |
-1.95
| 35 |
| 897.40 |
| 181 |
| 14:59 | 2,563.00 |
-1.99
| 139 |
| 3,562.57 |
| 180 |
| 14:59 | 2,563.00 |
-1.99
| 101 |
| 2,588.63 |
| 179 |
| סה"כ | | | 10,409 | | 264,217.99 | | 10,208 |
|