|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.03 |
-0.21
| 24,791 |
| 25,294.26 |
| 123 |
17:14 | 102.03 |
-0.21
| 12,953 |
| 13,215.95 |
| 65 |
17:13 | 101.90 |
-0.33
| 13,498 |
| 13,754.46 |
| 64 |
17:13 | 101.90 |
-0.33
| 4,900 |
| 4,993.10 |
| 63 |
17:13 | 101.90 |
-0.33
| 3,047 |
| 3,104.89 |
| 62 |
17:05 | 101.90 |
-0.33
| 36,953 |
| 37,655.11 |
| 61 |
17:05 | 101.89 |
-0.34
| 17,603 |
| 17,935.70 |
| 60 |
16:44 | 101.90 |
-0.33
| 40,000 |
| 40,760.00 |
| 59 |
16:40 | 101.90 |
-0.33
| 40,000 |
| 40,760.00 |
| 58 |
16:40 | 101.89 |
-0.34
| 7,768 |
| 7,914.81 |
| 57 |
16:39 | 101.90 |
-0.33
| 4,900 |
| 4,993.10 |
| 56 |
16:39 | 101.91 |
-0.32
| 7,543 |
| 7,687.07 |
| 55 |
16:39 | 101.91 |
-0.32
| 42,973 |
| 43,793.79 |
| 54 |
16:39 | 101.91 |
-0.32
| 11,086 |
| 11,297.74 |
| 53 |
16:14 | 101.93 |
-0.3
| 6,051 |
| 6,167.78 |
| 52 |
16:07 | 102.00 |
-0.23
| 14,808 |
| 15,104.16 |
| 51 |
16:07 | 102.00 |
-0.23
| 4,900 |
| 4,998.00 |
| 50 |
15:56 | 102.15 |
-0.09
| 878 |
| 896.88 |
| 49 |
15:56 | 102.15 |
-0.09
| 7,925 |
| 8,095.39 |
| 48 |
15:39 | 102.06 |
-0.18
| 8,803 |
| 8,984.34 |
| 47 |
15:39 | 102.06 |
-0.18
| 7,107 |
| 7,253.40 |
| 46 |
15:39 | 102.06 |
-0.18
| 419 |
| 427.63 |
| 45 |
15:39 | 102.06 |
-0.18
| 8,384 |
| 8,556.71 |
| 44 |
15:38 | 102.03 |
-0.21
| 15,245 |
| 15,554.47 |
| 43 |
15:38 | 102.03 |
-0.21
| 17,642 |
| 18,000.13 |
| 42 |
15:28 | 102.09 |
-0.15
| 11,837 |
| 12,084.39 |
| 41 |
15:27 | 102.10 |
-0.14
| 14,450 |
| 14,753.45 |
| 40 |
15:27 | 102.10 |
-0.14
| 10,540 |
| 10,761.34 |
| 39 |
15:26 | 102.17 |
-0.07
| 3,669 |
| 3,748.62 |
| 38 |
15:26 | 102.17 |
-0.07
| 5,134 |
| 5,245.41 |
| 37 |
15:21 | 102.22 |
-0.02
| 7,210 |
| 7,370.06 |
| 36 |
15:06 | 102.17 |
-0.07
| 5,444 |
| 5,562.13 |
| 35 |
15:02 | 102.39 |
0.15
| 5,444 |
| 5,574.11 |
| 34 |
14:58 | 102.16 |
-0.08
| 3,375 |
| 3,447.90 |
| 33 |
14:58 | 102.16 |
-0.08
| 4,900 |
| 5,005.84 |
| 32 |
14:58 | 102.15 |
-0.09
| 49,906 |
| 50,978.98 |
| 31 |
14:58 | 102.15 |
-0.09
| 7,402 |
| 7,561.14 |
| 30 |
14:16 | 102.23 |
-0.010
| 5,495 |
| 5,617.54 |
| 29 |
14:10 | 102.18 |
-0.06
| 6,224 |
| 6,359.68 |
| 28 |
14:09 | 102.02 |
-0.22
| 41,828 |
| 42,672.93 |
| 27 |
14:09 | 102.02 |
-0.22
| 8,172 |
| 8,337.07 |
| 26 |
14:03 | 102.16 |
-0.08
| 6,108 |
| 6,239.93 |
| 25 |
14:00 | 102.23 |
-0.010
| 58,523 |
| 59,828.07 |
| 24 |
14:00 | 102.23 |
-0.010
| 4,175 |
| 4,268.10 |
| 23 |
14:00 | 102.23 |
-0.010
| 725 |
| 741.17 |
| 22 |
13:58 | 102.23 |
-0.010
| 4,900 |
| 5,009.27 |
| 21 |
13:58 | 102.23 |
-0.010
| 4,900 |
| 5,009.27 |
| 20 |
13:53 | 102.16 |
-0.08
| 4,900 |
| 5,005.84 |
| 19 |
13:43 | 102.35 |
0.11
| 4,900 |
| 5,015.15 |
| 18 |
13:30 | 102.25 |
0.010
| 4,900 |
| 5,010.25 |
| 17 |
סה"כ | | | 645,238 | | 658,406.51 | | 2,132 |
|