|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.43 |
0.32
| 7,143 |
| 7,316.58 |
| 40 |
17:05 | 102.43 |
0.32
| 4,900 |
| 5,019.07 |
| 23 |
16:38 | 102.28 |
0.18
| 8,969 |
| 9,173.49 |
| 22 |
16:30 | 102.79 |
0.68
| 4,900 |
| 5,036.71 |
| 21 |
15:23 | 102.31 |
0.21
| 182,627 |
| 186,845.69 |
| 20 |
15:23 | 102.31 |
0.21
| 6,600 |
| 6,752.46 |
| 19 |
14:47 | 102.31 |
0.21
| 4,900 |
| 5,013.19 |
| 18 |
14:36 | 102.26 |
0.16
| 8,452 |
| 8,643.02 |
| 17 |
14:34 | 102.31 |
0.21
| 1,366 |
| 1,397.55 |
| 16 |
14:34 | 102.31 |
0.21
| 3,534 |
| 3,615.64 |
| 15 |
14:34 | 102.31 |
0.21
| 8,966 |
| 9,173.11 |
| 14 |
14:29 | 102.31 |
0.21
| 10,450 |
| 10,691.39 |
| 13 |
12:44 | 102.80 |
0.69
| 4,900 |
| 5,037.20 |
| 12 |
12:18 | 102.38 |
0.27
| 4,900 |
| 5,016.62 |
| 11 |
12:00 | 102.35 |
0.24
| 301 |
| 308.07 |
| 10 |
12:00 | 102.35 |
0.24
| 9,294 |
| 9,512.41 |
| 9 |
11:56 | 102.35 |
0.24
| 4,900 |
| 5,015.15 |
| 8 |
11:53 | 102.25 |
0.15
| 10,353 |
| 10,585.94 |
| 7 |
11:45 | 102.25 |
0.15
| 11,765 |
| 12,029.71 |
| 6 |
11:43 | 102.26 |
0.16
| 8,971 |
| 9,173.75 |
| 5 |
10:31 | 102.61 |
0.5
| 4,900 |
| 5,027.89 |
| 4 |
09:55 | 102.10 |
0
| 43 |
| 43.90 |
| 3 |
סה"כ | | | 313,134 | | 320,428.54 | | 313 |
|