|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:18 | 94.65 |
0.16
| 451 |
| 426.87 |
| 38 |
16:18 | 94.65 |
0.16
| 15,306 |
| 14,487.13 |
| 37 |
16:18 | 94.65 |
0.16
| 15,931 |
| 15,078.69 |
| 36 |
16:18 | 94.65 |
0.16
| 40,000 |
| 37,860.00 |
| 35 |
16:18 | 94.65 |
0.16
| 26,522 |
| 25,103.07 |
| 34 |
16:18 | 94.66 |
0.17
| 44,329 |
| 41,961.84 |
| 33 |
16:18 | 94.66 |
0.17
| 7,461 |
| 7,062.58 |
| 32 |
15:26 | 94.66 |
0.17
| 38,722 |
| 36,654.25 |
| 31 |
15:26 | 94.66 |
0.17
| 55,026 |
| 52,087.61 |
| 30 |
15:26 | 94.66 |
0.17
| 5,300 |
| 5,016.98 |
| 29 |
15:26 | 94.66 |
0.17
| 5,300 |
| 5,016.98 |
| 28 |
15:26 | 94.66 |
0.17
| 105,652 |
| 100,010.19 |
| 27 |
14:22 | 94.65 |
0.16
| 63,322 |
| 59,934.27 |
| 26 |
14:22 | 94.65 |
0.16
| 43,609 |
| 41,275.92 |
| 25 |
14:22 | 94.65 |
0.16
| 105,708 |
| 100,052.62 |
| 24 |
14:22 | 94.65 |
0.16
| 26,522 |
| 25,103.07 |
| 23 |
14:22 | 94.65 |
0.16
| 10,839 |
| 10,259.11 |
| 22 |
14:01 | 94.66 |
0.17
| 50,000 |
| 47,330.00 |
| 21 |
13:42 | 94.65 |
0.16
| 20,842 |
| 19,726.95 |
| 20 |
13:42 | 94.65 |
0.16
| 16,513 |
| 15,629.55 |
| 19 |
13:42 | 94.65 |
0.16
| 26,522 |
| 25,103.07 |
| 18 |
13:41 | 94.67 |
0.18
| 95,043 |
| 89,977.21 |
| 17 |
13:41 | 94.67 |
0.18
| 31,080 |
| 29,423.44 |
| 16 |
12:45 | 94.66 |
0.17
| 29,000 |
| 27,451.40 |
| 15 |
10:57 | 94.60 |
0.11
| 5,953 |
| 5,631.54 |
| 14 |
10:57 | 94.60 |
0.11
| 10,000 |
| 9,460.00 |
| 13 |
10:02 | 94.50 |
0
| 1 |
| .94 |
| 12 |
10:02 | 94.50 |
0
| 11 |
| 10.40 |
| 11 |
10:02 | 94.50 |
0
| 19 |
| 17.95 |
| 10 |
10:02 | 94.50 |
0
| 1 |
| .94 |
| 9 |
10:02 | 94.50 |
0
| 16 |
| 15.12 |
| 8 |
10:02 | 94.50 |
0
| 3 |
| 2.84 |
| 7 |
10:02 | 94.50 |
0
| 2 |
| 1.89 |
| 6 |
10:02 | 94.50 |
0
| 5 |
| 4.72 |
| 5 |
10:02 | 94.50 |
0
| 3 |
| 2.84 |
| 4 |
10:02 | 94.50 |
0
| 2 |
| 1.89 |
| 3 |
10:02 | 94.50 |
0
| 27 |
| 25.51 |
| 2 |
10:02 | 94.50 |
0
| 74 |
| 69.93 |
| 1 |
סה"כ | | | 895,117 | | 847,279.31 | | 741 |
|