|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.49 |
-0.11
| 31,159 |
| 31,623.27 |
| 103 |
| 16:15 | 101.42 |
-0.18
| 131,568 |
| 133,436.27 |
| 31 |
| 16:15 | 101.42 |
-0.18
| 16,942 |
| 17,182.58 |
| 30 |
| 16:15 | 101.42 |
-0.18
| 6,436 |
| 6,527.39 |
| 29 |
| 16:15 | 101.43 |
-0.17
| 23,139 |
| 23,469.89 |
| 28 |
| 14:44 | 101.59 |
-0.010
| 23,830 |
| 24,208.89 |
| 27 |
| 14:44 | 101.59 |
-0.010
| 23,851 |
| 24,230.23 |
| 26 |
| 14:44 | 101.59 |
-0.010
| 336,478 |
| 341,828.00 |
| 25 |
| 14:37 | 101.59 |
-0.010
| 10,125 |
| 10,285.99 |
| 24 |
| 14:37 | 101.59 |
-0.010
| 21,645 |
| 21,989.15 |
| 23 |
| 14:01 | 101.59 |
-0.010
| 15,632 |
| 15,880.55 |
| 22 |
| 13:37 | 101.60 |
0
| 18,934 |
| 19,236.94 |
| 21 |
| 13:37 | 101.59 |
-0.010
| 5,312 |
| 5,396.46 |
| 20 |
| 13:37 | 101.59 |
-0.010
| 15,124 |
| 15,364.47 |
| 19 |
| 12:37 | 101.60 |
0
| 16,979 |
| 17,250.66 |
| 18 |
| 12:37 | 101.63 |
0.03
| 17,128 |
| 17,407.19 |
| 17 |
| 12:37 | 101.63 |
0.03
| 12,722 |
| 12,929.37 |
| 16 |
| 12:37 | 101.63 |
0.03
| 22,950 |
| 23,324.09 |
| 15 |
| 12:37 | 101.64 |
0.04
| 16,846 |
| 17,122.27 |
| 14 |
| 10:49 | 101.72 |
0.12
| 13,718 |
| 13,953.95 |
| 13 |
| 10:49 | 101.72 |
0.12
| 14,441 |
| 14,689.38 |
| 12 |
| 10:49 | 101.72 |
0.12
| 13,258 |
| 13,486.04 |
| 11 |
| 10:24 | 101.60 |
0
| 5,937 |
| 6,031.99 |
| 10 |
| 10:24 | 101.60 |
0
| 2 |
| 2.03 |
| 9 |
| 10:24 | 101.60 |
0
| 16 |
| 16.26 |
| 8 |
| 10:24 | 101.60 |
0
| 1 |
| 1.02 |
| 7 |
| 10:24 | 101.60 |
0
| 6 |
| 6.10 |
| 6 |
| 10:24 | 101.60 |
0
| 2 |
| 2.03 |
| 5 |
| 10:24 | 101.60 |
0
| 7 |
| 7.11 |
| 4 |
| 10:24 | 101.60 |
0
| 2 |
| 2.03 |
| 3 |
| 10:24 | 101.60 |
0
| 9 |
| 9.14 |
| 2 |
| 10:24 | 101.60 |
0
| 24 |
| 24.38 |
| 1 |
| סה"כ | | | 814,223 | | 826,925.12 | | 599 |
|