|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 113.04 |
-0.11
| 42,268 |
| 47,779.75 |
| 157 |
| 16:51 | 112.94 |
-0.2
| 5,522 |
| 6,236.55 |
| 101 |
| 16:41 | 113.14 |
-0.03
| 44,544 |
| 50,397.08 |
| 100 |
| 16:41 | 113.14 |
-0.03
| 5,405 |
| 6,115.22 |
| 99 |
| 16:41 | 113.14 |
-0.03
| 25,000 |
| 28,285.00 |
| 98 |
| 16:03 | 113.14 |
-0.03
| 40,899 |
| 46,273.13 |
| 97 |
| 16:03 | 113.14 |
-0.03
| 9,101 |
| 10,296.87 |
| 96 |
| 16:01 | 113.14 |
-0.03
| 6,747 |
| 7,633.56 |
| 95 |
| 15:31 | 113.19 |
0.02
| 7,559 |
| 8,556.03 |
| 94 |
| 15:31 | 113.19 |
0.02
| 24,388 |
| 27,604.78 |
| 93 |
| 15:31 | 113.18 |
0.010
| 6,035 |
| 6,830.41 |
| 92 |
| 15:31 | 113.18 |
0.010
| 17,244 |
| 19,516.76 |
| 91 |
| 15:09 | 113.18 |
0.010
| 6,812 |
| 7,709.82 |
| 90 |
| 15:09 | 113.18 |
0.010
| 8,615 |
| 9,750.46 |
| 89 |
| 15:09 | 113.18 |
0.010
| 5,505 |
| 6,230.56 |
| 88 |
| 15:09 | 113.18 |
0.010
| 15,068 |
| 17,053.96 |
| 87 |
| 14:34 | 113.16 |
-0.010
| 106 |
| 119.95 |
| 86 |
| 14:34 | 113.16 |
-0.010
| 4,400 |
| 4,979.04 |
| 85 |
| 14:29 | 113.14 |
-0.03
| 9,152 |
| 10,354.57 |
| 84 |
| 14:29 | 113.15 |
-0.02
| 6,231 |
| 7,050.38 |
| 83 |
| 14:29 | 113.15 |
-0.02
| 4,825 |
| 5,459.49 |
| 82 |
| 14:29 | 113.14 |
-0.03
| 1,396 |
| 1,579.43 |
| 81 |
| 14:29 | 113.14 |
-0.03
| 3,004 |
| 3,398.73 |
| 80 |
| 14:29 | 113.15 |
-0.02
| 4,921 |
| 5,568.11 |
| 79 |
| 14:29 | 113.15 |
-0.02
| 9,616 |
| 10,880.50 |
| 78 |
| 14:27 | 113.16 |
-0.010
| 6,627 |
| 7,499.11 |
| 77 |
| 13:52 | 113.20 |
0.03
| 518 |
| 586.38 |
| 76 |
| 13:52 | 113.20 |
0.03
| 25,402 |
| 28,755.06 |
| 75 |
| 13:52 | 113.19 |
0.02
| 14,080 |
| 15,937.15 |
| 74 |
| 13:48 | 113.14 |
-0.03
| 21,996 |
| 24,886.28 |
| 73 |
| 13:48 | 113.12 |
-0.04
| 22,154 |
| 25,060.61 |
| 72 |
| 13:48 | 113.12 |
-0.04
| 10,759 |
| 12,170.58 |
| 71 |
| 13:48 | 113.12 |
-0.04
| 5,248 |
| 5,936.54 |
| 70 |
| 13:44 | 113.01 |
-0.14
| 27,402 |
| 30,967.00 |
| 69 |
| 13:41 | 113.01 |
-0.14
| 18,154 |
| 20,515.84 |
| 68 |
| 13:41 | 113.01 |
-0.14
| 4,444 |
| 5,022.16 |
| 67 |
| 13:40 | 113.17 |
0
| 4,400 |
| 4,979.48 |
| 66 |
| 13:08 | 113.17 |
0
| 4,400 |
| 4,979.48 |
| 65 |
| 13:00 | 113.09 |
-0.07
| 13,648 |
| 15,434.52 |
| 64 |
| 13:00 | 113.09 |
-0.07
| 23,117 |
| 26,143.02 |
| 63 |
| 13:00 | 113.10 |
-0.06
| 4,464 |
| 5,048.78 |
| 62 |
| 12:59 | 113.08 |
-0.08
| 6,632 |
| 7,499.47 |
| 61 |
| 12:59 | 113.10 |
-0.06
| 4,400 |
| 4,976.40 |
| 60 |
| 12:59 | 113.14 |
-0.03
| 2,228 |
| 2,520.76 |
| 59 |
| 12:59 | 113.14 |
-0.03
| 4,400 |
| 4,978.16 |
| 58 |
| 12:59 | 113.16 |
-0.010
| 6,628 |
| 7,500.25 |
| 57 |
| 12:59 | 113.17 |
0
| 6,627 |
| 7,499.78 |
| 56 |
| 12:49 | 113.20 |
0.03
| 598 |
| 676.94 |
| 55 |
| 12:31 | 113.20 |
0.03
| 185,000 |
| 209,420.00 |
| 54 |
| 12:29 | 113.20 |
0.03
| 13,540 |
| 15,327.28 |
| 53 |
| סה"כ | | | 751,229 | | 849,981.17 | | 3,930 |
|