|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.30 |
0.010
| 52,040 |
| 53,236.92 |
| 88 |
| 17:01 | 102.26 |
-0.03
| 4,900 |
| 5,010.74 |
| 25 |
| 16:53 | 102.30 |
0.010
| 1,971 |
| 2,016.33 |
| 24 |
| 16:53 | 102.30 |
0.010
| 42,990 |
| 43,978.77 |
| 23 |
| 16:41 | 102.30 |
0.010
| 84,562 |
| 86,506.93 |
| 22 |
| 16:41 | 102.29 |
0
| 15,438 |
| 15,791.53 |
| 21 |
| 12:37 | 102.23 |
-0.06
| 3,127,915 |
ג'מבו
| 3,197,667.50 |
| 20 |
| 12:37 | 102.23 |
-0.06
| 16,590 |
| 16,959.96 |
| 19 |
| 12:37 | 102.24 |
-0.05
| 127,319 |
| 130,170.94 |
| 18 |
| 12:37 | 102.24 |
-0.05
| 209,495 |
| 214,187.69 |
| 17 |
| 12:37 | 102.24 |
-0.05
| 12,681 |
| 12,965.05 |
| 16 |
| 12:37 | 102.24 |
-0.05
| 6,000 |
| 6,134.40 |
| 15 |
| 11:09 | 102.20 |
-0.09
| 14,067 |
| 14,376.47 |
| 14 |
| 11:09 | 102.20 |
-0.09
| 19,303 |
| 19,727.66 |
| 13 |
| 11:09 | 102.20 |
-0.09
| 140,370 |
| 143,458.14 |
| 12 |
| 11:09 | 102.20 |
-0.09
| 6,401 |
| 6,541.82 |
| 11 |
| 11:09 | 102.21 |
-0.08
| 85,376 |
| 87,262.81 |
| 10 |
| 11:09 | 102.21 |
-0.08
| 12,453 |
| 12,728.21 |
| 9 |
| 11:09 | 102.22 |
-0.07
| 26,234 |
| 26,816.39 |
| 8 |
| 11:09 | 102.23 |
-0.06
| 30,324 |
| 31,000.22 |
| 7 |
| 11:09 | 102.25 |
-0.04
| 36,461 |
| 37,281.37 |
| 6 |
| 11:09 | 102.25 |
-0.04
| 5,307 |
| 5,426.41 |
| 5 |
| 11:09 | 102.25 |
-0.04
| 15,455 |
| 15,802.74 |
| 4 |
| 09:55 | 102.29 |
0
| 26 |
| 26.60 |
| 3 |
| סה"כ | | | 4,093,678 | | 4,185,075.6 | | 410 |
|