|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 113.59 |
0.74
| 102,327 |
| 116,233.24 |
| 22 |
| 15:48 | 112.85 |
0.08
| 4,878 |
| 5,504.82 |
| 8 |
| 15:48 | 112.85 |
0.08
| 5,000 |
| 5,642.50 |
| 7 |
| 15:48 | 112.85 |
0.08
| 3,122 |
| 3,523.18 |
| 6 |
| 15:45 | 112.85 |
0.08
| 6,878 |
| 7,761.82 |
| 5 |
| 15:45 | 112.85 |
0.08
| 5,000 |
| 5,642.50 |
| 4 |
| 10:28 | 112.71 |
-0.04
| 12,139 |
| 13,681.87 |
| 3 |
| 10:28 | 112.71 |
-0.04
| 10,704 |
| 12,064.48 |
| 2 |
| 10:23 | 112.76 |
0
| 26 |
| 29.32 |
| 1 |
| סה"כ | | | 150,074 | | 170,083.73 | | 58 |
|