|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.51 |
0.09
| 91,791 |
| 101,438.24 |
| 99 |
| 16:55 | 110.51 |
0.09
| 5,366 |
| 5,929.97 |
| 28 |
| 16:41 | 110.48 |
0.06
| 6,180 |
| 6,827.66 |
| 27 |
| 16:33 | 110.50 |
0.08
| 23,362 |
| 25,815.01 |
| 26 |
| 16:33 | 110.50 |
0.08
| 11,638 |
| 12,859.99 |
| 25 |
| 16:33 | 110.51 |
0.09
| 9,937 |
| 10,981.38 |
| 24 |
| 16:33 | 110.51 |
0.09
| 18,114 |
| 20,017.78 |
| 23 |
| 16:33 | 110.56 |
0.14
| 4,500 |
| 4,975.20 |
| 22 |
| 15:11 | 110.57 |
0.14
| 2,925 |
| 3,234.17 |
| 21 |
| 15:11 | 110.57 |
0.14
| 5,075 |
| 5,611.43 |
| 20 |
| 15:10 | 110.58 |
0.15
| 8,000 |
| 8,846.40 |
| 19 |
| 15:04 | 110.74 |
0.3
| 4,368 |
| 4,837.12 |
| 18 |
| 15:04 | 110.74 |
0.3
| 6,152 |
| 6,812.72 |
| 17 |
| 15:04 | 110.74 |
0.3
| 12,100 |
| 13,399.54 |
| 16 |
| 14:59 | 110.63 |
0.2
| 11,380 |
| 12,589.69 |
| 15 |
| 14:40 | 110.58 |
0.15
| 686 |
| 758.58 |
| 14 |
| 14:40 | 110.63 |
0.2
| 7,314 |
| 8,091.48 |
| 13 |
| 13:59 | 110.64 |
0.21
| 9,315 |
| 10,306.12 |
| 12 |
| 13:59 | 110.64 |
0.21
| 5,722 |
| 6,330.82 |
| 11 |
| 13:32 | 110.63 |
0.2
| 9,600 |
| 10,620.48 |
| 10 |
| 10:59 | 110.48 |
0.06
| 60,589 |
| 66,938.73 |
| 9 |
| 10:59 | 110.48 |
0.06
| 9,411 |
| 10,397.27 |
| 8 |
| 10:55 | 110.47 |
0.05
| 4,500 |
| 4,971.15 |
| 7 |
| 10:38 | 110.39 |
-0.02
| 12,069 |
| 13,322.97 |
| 6 |
| 10:38 | 110.42 |
0.010
| 4,500 |
| 4,968.90 |
| 5 |
| 10:35 | 110.42 |
0.010
| 4,500 |
| 4,968.90 |
| 4 |
| 10:01 | 110.41 |
0
| 1 |
| 1.10 |
| 3 |
| 10:01 | 110.41 |
0
| 28 |
| 30.91 |
| 2 |
| 10:01 | 110.41 |
0
| 2 |
| 2.21 |
| 1 |
| סה"כ | | | 349,125 | | 385,885.92 | | 505 |
|