|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.25 |
0.92
| 91,591 |
| 95,483.62 |
| 82 |
| 17:10 | 103.40 |
0.1
| 7,812 |
| 8,077.61 |
| 23 |
| 17:10 | 103.40 |
0.1
| 26,400 |
| 27,297.60 |
| 22 |
| 16:35 | 103.50 |
0.19
| 8,698 |
| 9,002.43 |
| 21 |
| 16:12 | 103.36 |
0.06
| 22,195 |
| 22,940.75 |
| 20 |
| 16:12 | 103.38 |
0.08
| 61,915 |
| 64,007.73 |
| 19 |
| 15:39 | 103.38 |
0.08
| 41,888 |
| 43,303.82 |
| 18 |
| 15:20 | 103.38 |
0.08
| 11,835 |
| 12,235.02 |
| 17 |
| 15:16 | 103.42 |
0.12
| 4,800 |
| 4,964.16 |
| 16 |
| 15:16 | 103.42 |
0.12
| 13,680 |
| 14,147.86 |
| 15 |
| 15:02 | 103.40 |
0.1
| 11,442 |
| 11,831.03 |
| 14 |
| 15:02 | 103.40 |
0.1
| 10,883 |
| 11,253.02 |
| 13 |
| 14:23 | 103.47 |
0.16
| 11,642 |
| 12,045.98 |
| 12 |
| 14:23 | 103.47 |
0.16
| 5,324 |
| 5,508.74 |
| 11 |
| 14:23 | 103.47 |
0.16
| 17,396 |
| 17,999.64 |
| 10 |
| 12:24 | 103.36 |
0.06
| 15,924 |
| 16,459.05 |
| 9 |
| 12:15 | 103.36 |
0.06
| 58,000 |
| 59,948.80 |
| 8 |
| 11:59 | 103.36 |
0.06
| 15,919 |
| 16,453.88 |
| 7 |
| 11:59 | 103.36 |
0.06
| 3,544 |
| 3,663.08 |
| 6 |
| 11:59 | 103.38 |
0.08
| 12,530 |
| 12,953.51 |
| 5 |
| 11:59 | 103.39 |
0.09
| 16,936 |
| 17,510.13 |
| 4 |
| 11:59 | 103.39 |
0.09
| 8,698 |
| 8,992.86 |
| 3 |
| 11:59 | 103.39 |
0.09
| 5,914 |
| 6,114.48 |
| 2 |
| 10:22 | 103.30 |
0
| 69 |
| 71.28 |
| 1 |
| סה"כ | | | 485,035 | | 502,266.08 | | 358 |
|