|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:35 | 114.68 |
-0.1
| 13,187 |
| 15,122.85 |
| 23 |
| 11:35 | 114.68 |
-0.1
| 11,813 |
| 13,547.15 |
| 22 |
| 11:22 | 114.60 |
-0.17
| 6,543 |
| 7,498.28 |
| 21 |
| 11:21 | 114.61 |
-0.17
| 14,357 |
| 16,454.56 |
| 20 |
| 11:01 | 114.61 |
-0.17
| 235,372 |
| 269,759.88 |
| 19 |
| 11:01 | 114.62 |
-0.16
| 14,628 |
| 16,766.61 |
| 18 |
| 11:01 | 114.61 |
-0.17
| 225,447 |
| 258,384.80 |
| 17 |
| 11:01 | 114.61 |
-0.17
| 10,874 |
| 12,462.69 |
| 16 |
| 11:01 | 114.62 |
-0.16
| 13,679 |
| 15,678.87 |
| 15 |
| 10:32 | 114.60 |
-0.17
| 29,008 |
| 33,243.17 |
| 14 |
| 10:32 | 114.60 |
-0.17
| 11,131 |
| 12,756.13 |
| 13 |
| 10:32 | 114.60 |
-0.17
| 10,802 |
| 12,379.09 |
| 12 |
| 10:32 | 114.60 |
-0.17
| 4,613 |
| 5,286.50 |
| 11 |
| 10:32 | 114.61 |
-0.17
| 4,446 |
| 5,095.56 |
| 10 |
| 10:29 | 114.59 |
-0.18
| 6,554 |
| 7,510.23 |
| 9 |
| 09:55 | 114.80 |
0
| 74 |
| 84.95 |
| 8 |
| סה"כ | | | 612,528 | | 702,031.32 | | 248 |
|