|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 109.10 |
0.04
| 17,950 |
| 19,583.45 |
| 76 |
| 17:08 | 109.00 |
-0.06
| 9,005 |
| 9,815.45 |
| 27 |
| 17:08 | 109.00 |
-0.06
| 10,995 |
| 11,984.55 |
| 26 |
| 15:19 | 109.13 |
0.06
| 43,181 |
| 47,123.43 |
| 25 |
| 15:19 | 109.13 |
0.06
| 11,847 |
| 12,928.63 |
| 24 |
| 15:19 | 109.12 |
0.06
| 49,744 |
| 54,280.66 |
| 23 |
| 15:19 | 109.12 |
0.06
| 116,014 |
| 126,594.48 |
| 22 |
| 15:19 | 109.12 |
0.06
| 7,766 |
| 8,474.26 |
| 21 |
| 15:19 | 109.12 |
0.06
| 8,448 |
| 9,218.46 |
| 20 |
| 14:06 | 109.11 |
0.05
| 7,975 |
| 8,701.52 |
| 19 |
| 13:58 | 109.11 |
0.05
| 4,671 |
| 5,096.53 |
| 18 |
| 13:54 | 109.11 |
0.05
| 4,600 |
| 5,019.06 |
| 17 |
| 13:49 | 109.13 |
0.06
| 4,624 |
| 5,046.17 |
| 16 |
| 13:43 | 109.13 |
0.06
| 4,898 |
| 5,345.19 |
| 15 |
| 13:37 | 109.13 |
0.06
| 4,883 |
| 5,328.82 |
| 14 |
| 13:36 | 109.13 |
0.06
| 6,267 |
| 6,839.18 |
| 13 |
| 13:15 | 109.13 |
0.06
| 6,007 |
| 6,555.44 |
| 12 |
| 12:47 | 109.12 |
0.06
| 4,600 |
| 5,019.52 |
| 11 |
| 12:38 | 109.15 |
0.08
| 5,218 |
| 5,695.45 |
| 10 |
| 12:37 | 109.13 |
0.06
| 16,962 |
| 18,510.63 |
| 9 |
| 12:37 | 109.13 |
0.06
| 6,128 |
| 6,687.49 |
| 8 |
| 11:45 | 109.06 |
0
| 2 |
| 2.18 |
| 7 |
| 11:45 | 109.06 |
0
| 2 |
| 2.18 |
| 6 |
| 11:45 | 109.06 |
0
| 1 |
| 1.09 |
| 5 |
| 11:45 | 109.06 |
0
| 6 |
| 6.54 |
| 4 |
| 09:55 | 109.06 |
0
| 3 |
| 3.27 |
| 3 |
| סה"כ | | | 351,797 | | 383,863.63 | | 451 |
|