|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 107.47 |
0.07
| 4,600 |
| 4,943.62 |
| 104 |
| 17:24 | 107.44 |
0.05
| 67,137 |
| 72,131.99 |
| 103 |
| 16:59 | 107.47 |
0.07
| 472,000 |
ג'מבו
| 507,258.41 |
| 29 |
| 15:17 | 107.49 |
0.09
| 4,994 |
| 5,368.05 |
| 28 |
| 15:17 | 107.49 |
0.09
| 12,190 |
| 13,103.03 |
| 27 |
| 15:17 | 107.48 |
0.08
| 109,691 |
| 117,895.89 |
| 26 |
| 15:17 | 107.48 |
0.08
| 9,125 |
| 9,807.55 |
| 25 |
| 15:17 | 107.48 |
0.08
| 14,000 |
| 15,047.20 |
| 24 |
| 14:47 | 107.45 |
0.06
| 4,600 |
| 4,942.70 |
| 23 |
| 14:47 | 107.45 |
0.06
| 89,876 |
| 96,571.76 |
| 22 |
| 14:41 | 107.47 |
0.07
| 8,559 |
| 9,198.36 |
| 21 |
| 14:41 | 107.47 |
0.07
| 12,625 |
| 13,568.09 |
| 20 |
| 13:30 | 107.48 |
0.08
| 236,789 |
| 254,500.81 |
| 19 |
| 13:30 | 107.48 |
0.08
| 5,731 |
| 6,159.68 |
| 18 |
| 13:30 | 107.48 |
0.08
| 5,568 |
| 5,984.49 |
| 17 |
| 13:29 | 107.48 |
0.08
| 12,185 |
| 13,096.44 |
| 16 |
| 13:29 | 107.48 |
0.08
| 5,568 |
| 5,984.49 |
| 15 |
| 13:26 | 107.46 |
0.07
| 4,777 |
| 5,133.36 |
| 14 |
| 13:26 | 107.46 |
0.07
| 6,288 |
| 6,757.08 |
| 13 |
| 13:05 | 107.46 |
0.07
| 28,359 |
| 30,474.58 |
| 12 |
| 13:05 | 107.46 |
0.07
| 6,174 |
| 6,634.58 |
| 11 |
| 13:01 | 107.45 |
0.06
| 14,124 |
| 15,176.24 |
| 10 |
| 13:01 | 107.46 |
0.07
| 15,046 |
| 16,168.43 |
| 9 |
| 13:01 | 107.46 |
0.07
| 5,363 |
| 5,763.08 |
| 8 |
| 10:15 | 107.42 |
0.03
| 4,705 |
| 5,054.11 |
| 7 |
| 10:07 | 107.39 |
0
| 23 |
| 24.70 |
| 6 |
| 10:07 | 107.39 |
0
| 4 |
| 4.30 |
| 5 |
| 10:07 | 107.39 |
0
| 9 |
| 9.67 |
| 4 |
| 10:07 | 107.39 |
0
| 1 |
| 1.07 |
| 3 |
| 10:04 | 107.38 |
-0.010
| 1,967 |
| 2,112.16 |
| 2 |
| 10:04 | 107.38 |
-0.010
| 5,033 |
| 5,404.44 |
| 1 |
| סה"כ | | | 1,167,111 | | 1,254,280.36 | | 642 |
|