|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 109.58 |
0.05
| 333 |
| 364.90 |
| 24 |
| 14:01 | 109.52 |
-0.010
| 4,449,117 |
| 4,872,672.50 |
| 21 |
| 14:01 | 109.52 |
-0.010
| 50,883 |
| 55,727.06 |
| 20 |
| 13:52 | 109.52 |
-0.010
| 249,117 |
| 272,832.94 |
| 19 |
| 13:50 | 109.52 |
-0.010
| 1,750,883 |
| 1,917,567.00 |
| 18 |
| 13:50 | 109.52 |
-0.010
| 2,749,117 |
| 3,010,833.00 |
| 17 |
| 13:38 | 109.52 |
-0.010
| 725,148 |
| 794,182.06 |
| 16 |
| 13:38 | 109.52 |
-0.010
| 1,314,738 |
| 1,439,901.00 |
| 15 |
| 12:47 | 109.52 |
-0.010
| 600,758 |
| 657,950.19 |
| 14 |
| 12:47 | 109.52 |
-0.010
| 650,000 |
| 711,880.00 |
| 13 |
| 12:47 | 109.52 |
-0.010
| 2,448,492 |
| 2,681,588.25 |
| 12 |
| 12:47 | 109.52 |
-0.010
| 650,000 |
| 711,880.00 |
| 11 |
| 12:15 | 109.52 |
-0.010
| 1,750,000 |
| 1,916,600.00 |
| 10 |
| 12:15 | 109.52 |
-0.010
| 650,000 |
| 711,880.00 |
| 9 |
| 12:15 | 109.52 |
-0.010
| 7,950,000 |
| 8,706,840.00 |
| 8 |
| 12:15 | 109.52 |
-0.010
| 650,000 |
| 711,880.00 |
| 7 |
| 12:15 | 109.52 |
-0.010
| 3,350,000 |
| 3,668,920.00 |
| 6 |
| 12:15 | 109.52 |
-0.010
| 650,000 |
| 711,880.00 |
| 5 |
| 12:13 | 109.52 |
-0.010
| 200,000 |
| 219,040.00 |
| 4 |
| 12:13 | 109.52 |
-0.010
| 450,000 |
| 492,840.00 |
| 3 |
| 11:42 | 109.57 |
0.04
| 750 |
| 821.78 |
| 2 |
| 09:57 | 109.57 |
0.04
| 19,250 |
| 21,092.22 |
| 1 |
| סה"כ | | | 31,308,586 | | 34,289,172.9 | | 255 |
|