|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.71 |
-0.08
| 14,026 |
| 15,107.41 |
| 115 |
| 16:20 | 107.82 |
0.02
| 10,671 |
| 11,505.47 |
| 59 |
| 16:20 | 107.82 |
0.02
| 32,975 |
| 35,553.64 |
| 58 |
| 16:20 | 107.82 |
0.02
| 12,444 |
| 13,417.12 |
| 57 |
| 16:20 | 107.81 |
0.010
| 11,897 |
| 12,826.16 |
| 56 |
| 16:20 | 107.81 |
0.010
| 40,474 |
| 43,635.02 |
| 55 |
| 16:20 | 107.81 |
0.010
| 19,596 |
| 21,126.45 |
| 54 |
| 16:18 | 107.81 |
0.010
| 19,450 |
| 20,969.04 |
| 53 |
| 16:18 | 107.81 |
0.010
| 46,257 |
| 49,869.67 |
| 52 |
| 16:03 | 107.81 |
0.010
| 17,918 |
| 19,317.39 |
| 51 |
| 16:03 | 107.81 |
0.010
| 13,170 |
| 14,198.58 |
| 50 |
| 16:00 | 107.81 |
0.010
| 3,405 |
| 3,670.93 |
| 49 |
| 16:00 | 107.81 |
0.010
| 44,560 |
| 48,040.14 |
| 48 |
| 15:57 | 107.83 |
0.03
| 30,934 |
| 33,356.13 |
| 47 |
| 15:57 | 107.83 |
0.03
| 12,528 |
| 13,508.94 |
| 46 |
| 15:36 | 107.81 |
0.010
| 10,036 |
| 10,819.81 |
| 45 |
| 15:34 | 107.82 |
0.02
| 6,126 |
| 6,605.05 |
| 44 |
| 15:34 | 107.82 |
0.02
| 5,265 |
| 5,676.72 |
| 43 |
| 15:34 | 107.82 |
0.02
| 4,600 |
| 4,959.72 |
| 42 |
| 15:34 | 107.82 |
0.02
| 8,620 |
| 9,294.08 |
| 41 |
| 15:30 | 107.83 |
0.03
| 4,600 |
| 4,960.18 |
| 40 |
| 15:30 | 107.83 |
0.03
| 16,929 |
| 18,254.54 |
| 39 |
| 15:30 | 107.83 |
0.03
| 35,675 |
| 38,468.35 |
| 38 |
| 15:21 | 107.84 |
0.04
| 43,955 |
| 47,401.07 |
| 37 |
| 15:21 | 107.84 |
0.04
| 13,858 |
| 14,944.47 |
| 36 |
| 15:17 | 107.85 |
0.05
| 6,217 |
| 6,705.03 |
| 35 |
| 15:17 | 107.85 |
0.05
| 44,131 |
| 47,595.29 |
| 34 |
| 15:17 | 107.85 |
0.05
| 12,782 |
| 13,785.39 |
| 33 |
| 15:15 | 107.85 |
0.05
| 6,217 |
| 6,705.03 |
| 32 |
| 15:15 | 107.85 |
0.05
| 35,996 |
| 38,821.68 |
| 31 |
| 15:15 | 107.85 |
0.05
| 12,782 |
| 13,785.39 |
| 30 |
| 15:10 | 107.84 |
0.04
| 752 |
| 810.96 |
| 29 |
| 15:10 | 107.84 |
0.04
| 11,087 |
| 11,956.22 |
| 28 |
| 14:59 | 107.83 |
0.03
| 8,930 |
| 9,629.22 |
| 27 |
| 14:59 | 107.83 |
0.03
| 7,915 |
| 8,534.74 |
| 26 |
| 14:59 | 107.82 |
0.02
| 4,600 |
| 4,959.72 |
| 25 |
| 14:59 | 107.82 |
0.02
| 28,981 |
| 31,247.31 |
| 24 |
| 14:59 | 107.82 |
0.02
| 7,915 |
| 8,533.95 |
| 23 |
| 14:56 | 107.83 |
0.03
| 4,600 |
| 4,960.18 |
| 22 |
| 14:56 | 107.83 |
0.03
| 12,244 |
| 13,202.71 |
| 21 |
| 14:56 | 107.83 |
0.03
| 45,486 |
| 49,047.55 |
| 20 |
| 14:52 | 107.84 |
0.04
| 15,261 |
| 16,457.46 |
| 19 |
| 14:52 | 107.84 |
0.04
| 23,778 |
| 25,642.20 |
| 18 |
| 14:52 | 107.84 |
0.04
| 5,694 |
| 6,140.41 |
| 17 |
| 14:52 | 107.84 |
0.04
| 19,223 |
| 20,730.08 |
| 16 |
| 14:52 | 107.84 |
0.04
| 44,038 |
| 47,490.58 |
| 15 |
| 14:50 | 107.84 |
0.04
| 23,250 |
| 25,072.80 |
| 14 |
| 14:50 | 107.84 |
0.04
| 15,221 |
| 16,414.33 |
| 13 |
| 13:22 | 107.96 |
0.15
| 6,177 |
| 6,668.69 |
| 12 |
| 13:22 | 107.96 |
0.15
| 5,823 |
| 6,286.51 |
| 11 |
| סה"כ | | | 889,069 | | 958,669.51 | | 1,830 |
|