|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:46 | 108.11 |
-0.11
| 5,421 |
| 5,860.64 |
| 40 |
| 12:21 | 108.23 |
0
| 4,600 |
| 4,978.58 |
| 39 |
| 12:21 | 108.23 |
0
| 4,600 |
| 4,978.58 |
| 38 |
| 12:21 | 108.23 |
0
| 3,956 |
| 4,281.58 |
| 37 |
| 12:16 | 108.24 |
0.010
| 5,859 |
| 6,341.78 |
| 36 |
| 12:09 | 108.24 |
0.010
| 13,320 |
| 14,417.57 |
| 35 |
| 11:57 | 108.25 |
0.02
| 58,076 |
| 62,867.27 |
| 34 |
| 11:57 | 108.25 |
0.02
| 11,147 |
| 12,066.63 |
| 33 |
| 11:57 | 108.24 |
0.010
| 4,600 |
| 4,979.04 |
| 32 |
| 11:57 | 108.24 |
0.010
| 6,177 |
| 6,685.98 |
| 31 |
| 11:45 | 108.23 |
0
| 10,558 |
| 11,426.92 |
| 30 |
| 11:40 | 108.23 |
0
| 10,337 |
| 11,187.74 |
| 29 |
| 11:31 | 108.23 |
0
| 10,113 |
| 10,945.30 |
| 28 |
| 11:22 | 108.25 |
0.02
| 9,886 |
| 10,701.59 |
| 27 |
| 11:09 | 108.26 |
0.03
| 29,849 |
| 32,314.53 |
| 26 |
| 11:06 | 108.23 |
0
| 8,145 |
| 8,815.33 |
| 25 |
| 10:59 | 108.23 |
0
| 5,520 |
| 5,974.30 |
| 24 |
| 10:57 | 108.23 |
0
| 46,640 |
| 50,478.48 |
| 23 |
| 10:56 | 108.24 |
0.010
| 4,728 |
| 5,117.59 |
| 22 |
| 10:53 | 108.24 |
0.010
| 4,600 |
| 4,979.04 |
| 21 |
| 10:52 | 108.25 |
0.02
| 4,600 |
| 4,979.50 |
| 20 |
| 10:52 | 108.25 |
0.02
| 21,913 |
| 23,720.82 |
| 19 |
| 10:52 | 108.25 |
0.02
| 8,817 |
| 9,544.40 |
| 18 |
| 10:52 | 108.25 |
0.02
| 6,090 |
| 6,592.42 |
| 17 |
| 10:52 | 108.25 |
0.02
| 7,556 |
| 8,179.37 |
| 16 |
| 10:52 | 108.25 |
0.02
| 4,600 |
| 4,979.50 |
| 15 |
| 10:49 | 108.23 |
0
| 15 |
| 16.23 |
| 14 |
| 10:49 | 108.23 |
0
| 2 |
| 2.16 |
| 13 |
| 10:49 | 108.23 |
0
| 7 |
| 7.58 |
| 12 |
| 10:49 | 108.23 |
0
| 5 |
| 5.41 |
| 11 |
| 10:49 | 108.23 |
0
| 42 |
| 45.46 |
| 10 |
| 10:17 | 107.96 |
-0.25
| 5,420 |
| 5,851.43 |
| 9 |
| 09:55 | 108.23 |
0
| 122 |
| 132.04 |
| 8 |
| סה"כ | | | 317,321 | | 343,454.79 | | 792 |
|