|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:47 | 108.16 |
-0.06
| 12,114 |
| 13,102.50 |
| 65 |
| 14:34 | 108.10 |
-0.12
| 4,600 |
| 4,972.60 |
| 64 |
| 14:34 | 108.10 |
-0.12
| 7,587 |
| 8,201.55 |
| 63 |
| 14:01 | 107.91 |
-0.3
| 6,544 |
| 7,061.63 |
| 62 |
| 13:46 | 108.10 |
-0.12
| 9,664 |
| 10,446.78 |
| 61 |
| 13:45 | 108.10 |
-0.12
| 8,403 |
| 9,083.64 |
| 60 |
| 13:40 | 108.10 |
-0.12
| 6,915 |
| 7,475.12 |
| 59 |
| 13:40 | 108.10 |
-0.12
| 12,018 |
| 12,991.46 |
| 58 |
| 13:37 | 108.11 |
-0.11
| 8,706 |
| 9,412.06 |
| 57 |
| 13:34 | 108.12 |
-0.1
| 603 |
| 651.96 |
| 56 |
| 13:34 | 108.12 |
-0.1
| 4,808 |
| 5,198.41 |
| 55 |
| 13:33 | 108.18 |
-0.05
| 10,850 |
| 11,737.53 |
| 54 |
| 13:33 | 108.17 |
-0.06
| 4,600 |
| 4,975.82 |
| 53 |
| 13:33 | 108.17 |
-0.06
| 7,650 |
| 8,275.00 |
| 52 |
| 13:28 | 108.13 |
-0.09
| 1,032 |
| 1,115.90 |
| 51 |
| 13:28 | 108.13 |
-0.09
| 11,309 |
| 12,228.42 |
| 50 |
| 13:25 | 108.13 |
-0.09
| 4,657 |
| 5,035.61 |
| 49 |
| 13:25 | 108.13 |
-0.09
| 7,781 |
| 8,413.59 |
| 48 |
| 13:04 | 108.13 |
-0.09
| 1,274 |
| 1,377.58 |
| 47 |
| 13:04 | 108.13 |
-0.09
| 11,265 |
| 12,180.84 |
| 46 |
| 13:01 | 108.11 |
-0.11
| 5,421 |
| 5,860.64 |
| 45 |
| 12:58 | 108.13 |
-0.09
| 4,595 |
| 4,968.57 |
| 44 |
| 12:58 | 108.13 |
-0.09
| 8,140 |
| 8,801.78 |
| 43 |
| 12:53 | 108.13 |
-0.09
| 1,030 |
| 1,113.74 |
| 42 |
| 12:53 | 108.13 |
-0.09
| 11,821 |
| 12,782.05 |
| 41 |
| 12:46 | 108.11 |
-0.11
| 5,421 |
| 5,860.64 |
| 40 |
| 12:21 | 108.23 |
0
| 4,600 |
| 4,978.58 |
| 39 |
| 12:21 | 108.23 |
0
| 4,600 |
| 4,978.58 |
| 38 |
| 12:21 | 108.23 |
0
| 3,956 |
| 4,281.58 |
| 37 |
| 12:16 | 108.24 |
0.010
| 5,859 |
| 6,341.78 |
| 36 |
| 12:09 | 108.24 |
0.010
| 13,320 |
| 14,417.57 |
| 35 |
| 11:57 | 108.25 |
0.02
| 58,076 |
| 62,867.27 |
| 34 |
| 11:57 | 108.25 |
0.02
| 11,147 |
| 12,066.63 |
| 33 |
| 11:57 | 108.24 |
0.010
| 4,600 |
| 4,979.04 |
| 32 |
| 11:57 | 108.24 |
0.010
| 6,177 |
| 6,685.98 |
| 31 |
| 11:45 | 108.23 |
0
| 10,558 |
| 11,426.92 |
| 30 |
| 11:40 | 108.23 |
0
| 10,337 |
| 11,187.74 |
| 29 |
| 11:31 | 108.23 |
0
| 10,113 |
| 10,945.30 |
| 28 |
| 11:22 | 108.25 |
0.02
| 9,886 |
| 10,701.59 |
| 27 |
| 11:09 | 108.26 |
0.03
| 29,849 |
| 32,314.53 |
| 26 |
| 11:06 | 108.23 |
0
| 8,145 |
| 8,815.33 |
| 25 |
| 10:59 | 108.23 |
0
| 5,520 |
| 5,974.30 |
| 24 |
| 10:57 | 108.23 |
0
| 46,640 |
| 50,478.48 |
| 23 |
| 10:56 | 108.24 |
0.010
| 4,728 |
| 5,117.59 |
| 22 |
| 10:53 | 108.24 |
0.010
| 4,600 |
| 4,979.04 |
| 21 |
| 10:52 | 108.25 |
0.02
| 4,600 |
| 4,979.50 |
| 20 |
| 10:52 | 108.25 |
0.02
| 21,913 |
| 23,720.82 |
| 19 |
| 10:52 | 108.25 |
0.02
| 8,817 |
| 9,544.40 |
| 18 |
| 10:52 | 108.25 |
0.02
| 6,090 |
| 6,592.42 |
| 17 |
| 10:52 | 108.25 |
0.02
| 7,556 |
| 8,179.37 |
| 16 |
| סה"כ | | | 480,495 | | 519,879.76 | | 2,025 |
|