|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:38 | 111.93 |
-0.05
| 4,204 |
| 4,705.54 |
| 24 |
| 13:38 | 111.92 |
-0.06
| 82,922 |
| 92,806.30 |
| 23 |
| 13:38 | 111.92 |
-0.06
| 6,492 |
| 7,265.85 |
| 22 |
| 13:38 | 111.92 |
-0.06
| 6,382 |
| 7,142.73 |
| 21 |
| 13:33 | 111.91 |
-0.07
| 3,501 |
| 3,917.97 |
| 20 |
| 13:33 | 111.91 |
-0.07
| 4,420 |
| 4,946.42 |
| 19 |
| 13:24 | 111.91 |
-0.07
| 4,500 |
| 5,035.95 |
| 18 |
| 12:08 | 111.87 |
-0.11
| 9,022 |
| 10,092.91 |
| 17 |
| 12:08 | 111.87 |
-0.11
| 4,978 |
| 5,568.89 |
| 16 |
| 11:57 | 111.92 |
-0.06
| 76,448 |
| 85,560.60 |
| 15 |
| 11:57 | 111.92 |
-0.06
| 12,914 |
| 14,453.35 |
| 14 |
| 11:57 | 111.93 |
-0.05
| 8,000 |
| 8,954.40 |
| 13 |
| 11:00 | 111.99 |
0
| 4 |
| 4.48 |
| 12 |
| 11:00 | 111.99 |
0
| 273 |
| 305.73 |
| 11 |
| 11:00 | 111.99 |
0
| 24 |
| 26.88 |
| 10 |
| 09:55 | 111.99 |
0
| 29 |
| 32.48 |
| 9 |
| סה"כ | | | 224,113 | | 250,820.48 | | 264 |
|