|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:43 | 107.23 |
0.29
| 36,053 |
| 38,659.63 |
| 19 |
| 11:55 | 107.25 |
0.31
| 7,244 |
| 7,769.19 |
| 18 |
| 11:21 | 107.24 |
0.3
| 40,998 |
| 43,966.25 |
| 17 |
| 11:21 | 107.24 |
0.3
| 5,000 |
| 5,362.00 |
| 16 |
| 11:21 | 107.24 |
0.3
| 1 |
| 1.07 |
| 15 |
| 11:21 | 107.24 |
0.3
| 1 |
| 1.07 |
| 14 |
| 10:00 | 106.92 |
0
| 73 |
| 78.05 |
| 13 |
| 10:00 | 106.92 |
0
| 40 |
| 42.77 |
| 12 |
| 10:00 | 106.92 |
0
| 15 |
| 16.04 |
| 11 |
| 10:00 | 106.92 |
0
| 32 |
| 34.21 |
| 10 |
| 10:00 | 106.92 |
0
| 22 |
| 23.52 |
| 9 |
| 10:00 | 106.92 |
0
| 37 |
| 39.56 |
| 8 |
| 10:00 | 106.92 |
0
| 49 |
| 52.39 |
| 7 |
| 10:00 | 106.92 |
0
| 20 |
| 21.38 |
| 6 |
| 10:00 | 106.92 |
0
| 265 |
| 283.34 |
| 5 |
| 10:00 | 106.92 |
0
| 5 |
| 5.35 |
| 4 |
| 10:00 | 106.92 |
0
| 42 |
| 44.91 |
| 3 |
| 09:55 | 106.92 |
0
| 23 |
| 24.59 |
| 2 |
| סה"כ | | | 89,920 | | 96,425.32 | | 189 |
|