|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:50 | 100.98 |
-0.04
| 6,547 |
| 6,611.16 |
| 22 |
| 15:11 | 101.07 |
0.05
| 6,000 |
| 6,064.20 |
| 21 |
| 15:08 | 101.00 |
-0.02
| 23,771 |
| 24,008.71 |
| 20 |
| 14:18 | 101.00 |
-0.02
| 5,108 |
| 5,159.08 |
| 19 |
| 14:18 | 101.00 |
-0.02
| 5,400 |
| 5,454.00 |
| 18 |
| 11:34 | 101.02 |
0
| 314 |
| 317.20 |
| 17 |
| 11:34 | 101.02 |
0
| 28,227 |
| 28,514.91 |
| 16 |
| 11:34 | 101.02 |
0
| 142,371 |
| 143,823.19 |
| 15 |
| 11:34 | 101.02 |
0
| 1,514,942 |
| 1,530,394.38 |
| 14 |
| 11:34 | 101.02 |
0
| 16,105 |
| 16,269.27 |
| 13 |
| 11:34 | 101.02 |
0
| 435,215 |
| 439,654.16 |
| 12 |
| 11:34 | 101.02 |
0
| 314,231 |
| 317,436.13 |
| 11 |
| 11:34 | 101.02 |
0
| 348,909 |
| 352,467.88 |
| 10 |
| 11:34 | 101.02 |
0
| 2 |
| 2.02 |
| 9 |
| 11:34 | 101.02 |
0
| 68 |
| 68.69 |
| 8 |
| 11:34 | 101.02 |
0
| 159 |
| 160.62 |
| 7 |
| 11:34 | 101.02 |
0
| 31 |
| 31.32 |
| 6 |
| 11:34 | 101.02 |
0
| 275 |
| 277.80 |
| 5 |
| 11:34 | 101.02 |
0
| 250 |
| 252.55 |
| 4 |
| 09:55 | 101.02 |
0
| 30 |
| 30.31 |
| 3 |
| סה"כ | | | 2,847,955 | | 2,876,997.58 | | 250 |
|