|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 110.69 |
0.14
| 17 |
| 18.82 |
| 113 |
| 17:26 | 110.69 |
0.14
| 386 |
| 427.26 |
| 112 |
| 17:26 | 110.69 |
0.14
| 421 |
| 466.00 |
| 111 |
| 17:26 | 110.69 |
0.14
| 14,928 |
| 16,523.80 |
| 110 |
| 17:26 | 110.69 |
0.14
| 72 |
| 79.70 |
| 109 |
| 17:24 | 111.12 |
0.53
| 91,359 |
| 101,518.12 |
| 108 |
| 17:07 | 110.53 |
0
| 7,729 |
| 8,542.86 |
| 39 |
| 17:00 | 110.53 |
0
| 9,000 |
| 9,947.70 |
| 38 |
| 17:00 | 110.53 |
0
| 9,000 |
| 9,947.70 |
| 37 |
| 16:17 | 110.53 |
0
| 220,000 |
ג'מבו
| 243,166.00 |
| 36 |
| 16:16 | 110.53 |
0
| 65,000 |
| 71,844.50 |
| 35 |
| 16:15 | 110.53 |
0
| 939,600 |
| 1,038,539.81 |
| 34 |
| 16:15 | 110.53 |
0
| 192,500 |
| 212,770.23 |
| 33 |
| 16:15 | 110.53 |
0
| 65,000 |
| 71,844.50 |
| 32 |
| 16:15 | 110.53 |
0
| 194,673 |
| 215,172.06 |
| 31 |
| 16:15 | 110.53 |
0
| 27,427 |
| 30,315.06 |
| 30 |
| 16:04 | 110.53 |
0
| 111,000 |
| 122,688.30 |
| 29 |
| 15:55 | 110.53 |
0
| 19,000 |
| 21,000.70 |
| 28 |
| 15:42 | 110.46 |
-0.06
| 207,173 |
| 228,843.30 |
| 27 |
| 15:42 | 110.46 |
-0.06
| 11,431 |
| 12,626.68 |
| 26 |
| 15:41 | 110.46 |
-0.06
| 971 |
| 1,072.57 |
| 25 |
| 15:41 | 110.46 |
-0.06
| 12,968 |
| 14,324.45 |
| 24 |
| 15:32 | 110.53 |
0
| 48,455 |
| 53,557.31 |
| 23 |
| 15:32 | 110.50 |
-0.03
| 16,500 |
| 18,232.50 |
| 22 |
| 15:32 | 110.50 |
-0.03
| 16,522 |
| 18,256.81 |
| 21 |
| 15:32 | 110.50 |
-0.03
| 10,000 |
| 11,050.00 |
| 20 |
| 15:32 | 110.49 |
-0.04
| 1,523 |
| 1,682.76 |
| 19 |
| 15:25 | 110.49 |
-0.04
| 16,466 |
| 18,193.28 |
| 18 |
| 15:02 | 110.49 |
-0.04
| 5,689 |
| 6,285.78 |
| 17 |
| 15:02 | 110.49 |
-0.04
| 11,000 |
| 12,153.90 |
| 16 |
| 13:54 | 110.29 |
-0.22
| 29,266 |
| 32,277.47 |
| 15 |
| 13:54 | 110.29 |
-0.22
| 9,734 |
| 10,735.63 |
| 14 |
| 13:54 | 110.29 |
-0.22
| 11,000 |
| 12,131.90 |
| 13 |
| 13:29 | 110.53 |
0
| 42,506 |
| 46,981.88 |
| 12 |
| 13:24 | 110.34 |
-0.17
| 10,051 |
| 11,090.27 |
| 11 |
| 12:27 | 110.38 |
-0.14
| 7,768 |
| 8,574.32 |
| 10 |
| 12:27 | 110.38 |
-0.14
| 9,232 |
| 10,190.28 |
| 9 |
| 12:18 | 110.53 |
0
| 17,973 |
| 19,865.56 |
| 8 |
| 12:11 | 110.40 |
-0.12
| 8,386 |
| 9,258.14 |
| 7 |
| 12:11 | 110.40 |
-0.12
| 9,276 |
| 10,240.70 |
| 6 |
| 11:35 | 110.66 |
0.12
| 12,832 |
| 14,199.89 |
| 5 |
| 11:35 | 110.66 |
0.12
| 9,668 |
| 10,698.61 |
| 4 |
| 10:00 | 110.53 |
0
| 140 |
| 154.74 |
| 3 |
| 10:00 | 110.53 |
0
| 3 |
| 3.32 |
| 2 |
| 10:00 | 110.53 |
0
| 1 |
| 1.11 |
| 1 |
| סה"כ | | | 2,503,646 | | 2,767,496.28 | | 1,443 |
|