|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 110.88 |
0.11
| 8,173 |
| 9,062.22 |
| 91 |
| 17:24 | 110.99 |
0.21
| 58,321 |
| 64,730.48 |
| 90 |
| 17:05 | 110.80 |
0.04
| 25,070 |
| 27,777.56 |
| 14 |
| 17:05 | 110.81 |
0.05
| 7,880 |
| 8,731.83 |
| 13 |
| 17:05 | 110.83 |
0.06
| 14,043 |
| 15,563.86 |
| 12 |
| 17:04 | 110.90 |
0.13
| 92,880 |
| 103,003.92 |
| 11 |
| 17:04 | 110.90 |
0.13
| 15,383 |
| 17,059.75 |
| 10 |
| 15:39 | 110.80 |
0.04
| 21,444 |
| 23,759.95 |
| 9 |
| 15:06 | 110.80 |
0.04
| 53,486 |
| 59,262.49 |
| 8 |
| 15:00 | 110.80 |
0.04
| 27,949 |
| 30,967.49 |
| 7 |
| 15:00 | 110.81 |
0.05
| 7,294 |
| 8,082.48 |
| 6 |
| 15:00 | 110.81 |
0.05
| 11,271 |
| 12,489.39 |
| 5 |
| 11:59 | 110.80 |
0.04
| 6,811 |
| 7,546.59 |
| 4 |
| 09:55 | 110.76 |
0
| 77 |
| 85.29 |
| 3 |
| סה"כ | | | 350,082 | | 388,123.3 | | 283 |
|