|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.88 |
-0.13
| 81,100 |
| 84,246.68 |
| 93 |
| 15:39 | 104.40 |
0.37
| 5,874 |
| 6,132.46 |
| 11 |
| 14:34 | 104.38 |
0.35
| 15,217 |
| 15,883.50 |
| 10 |
| 14:34 | 104.25 |
0.22
| 4,924 |
| 5,133.27 |
| 9 |
| 14:34 | 104.25 |
0.22
| 25,069 |
| 26,134.43 |
| 8 |
| 12:26 | 104.25 |
0.22
| 15,170 |
| 15,814.72 |
| 7 |
| 12:26 | 104.25 |
0.22
| 9,761 |
| 10,175.84 |
| 6 |
| 09:59 | 104.02 |
0
| 1 |
| 1.04 |
| 5 |
| 09:59 | 104.02 |
0
| 40 |
| 41.61 |
| 4 |
| 09:59 | 104.02 |
0
| 3 |
| 3.12 |
| 3 |
| 09:59 | 104.02 |
0
| 2 |
| 2.08 |
| 2 |
| 09:59 | 104.02 |
0
| 1 |
| 1.04 |
| 1 |
| סה"כ | | | 157,162 | | 163,569.79 | | 159 |
|