|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 105.15 |
-0.03
| 121 |
| 127.23 |
| 9 |
| 16:25 | 105.15 |
-0.03
| 313 |
| 329.12 |
| 7 |
| 15:40 | 105.15 |
-0.03
| 50,501 |
| 53,101.80 |
| 6 |
| 15:40 | 105.16 |
-0.02
| 11,499 |
| 12,092.35 |
| 5 |
| 14:23 | 105.17 |
-0.010
| 10,000 |
| 10,517.00 |
| 4 |
| 13:53 | 105.18 |
0
| 8 |
| 8.41 |
| 3 |
| 13:39 | 105.15 |
-0.03
| 8,000 |
| 8,412.00 |
| 2 |
| 13:39 | 105.07 |
-0.1
| 4,595 |
| 4,827.97 |
| 1 |
| סה"כ | | | 85,037 | | 89,415.88 | | 37 |
|