|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.41 |
-0.18
| 183,037 |
| 194,769.69 |
| 161 |
| 17:13 | 106.34 |
-0.24
| 4,700 |
| 4,997.98 |
| 83 |
| 17:13 | 106.37 |
-0.22
| 7,314 |
| 7,779.90 |
| 82 |
| 17:10 | 106.41 |
-0.18
| 4,700 |
| 5,001.27 |
| 81 |
| 17:09 | 106.40 |
-0.19
| 5,372 |
| 5,715.81 |
| 80 |
| 17:01 | 106.40 |
-0.19
| 9,045 |
| 9,623.88 |
| 79 |
| 17:01 | 106.40 |
-0.19
| 39,014 |
| 41,510.90 |
| 78 |
| 17:01 | 106.40 |
-0.19
| 7,978 |
| 8,488.59 |
| 77 |
| 16:53 | 106.48 |
-0.11
| 6,566 |
| 6,991.48 |
| 76 |
| 16:47 | 106.50 |
-0.09
| 5,070 |
| 5,399.55 |
| 75 |
| 16:44 | 106.51 |
-0.08
| 7,898 |
| 8,412.16 |
| 74 |
| 16:31 | 106.54 |
-0.06
| 6,111 |
| 6,510.66 |
| 73 |
| 16:06 | 106.56 |
-0.04
| 7,039 |
| 7,500.76 |
| 72 |
| 16:06 | 106.56 |
-0.04
| 146,477 |
| 156,085.89 |
| 71 |
| 16:06 | 106.56 |
-0.04
| 62,929 |
| 67,057.14 |
| 70 |
| 15:57 | 106.56 |
-0.04
| 54,220 |
| 57,776.83 |
| 69 |
| 15:27 | 106.58 |
-0.02
| 12,831 |
| 13,675.28 |
| 68 |
| 15:27 | 106.57 |
-0.03
| 28,445 |
| 30,313.84 |
| 67 |
| 15:18 | 106.58 |
-0.02
| 81,691 |
| 87,066.27 |
| 66 |
| 15:18 | 106.58 |
-0.02
| 23,207 |
| 24,734.02 |
| 65 |
| 15:18 | 106.58 |
-0.02
| 4,242 |
| 4,521.12 |
| 64 |
| 15:18 | 106.57 |
-0.03
| 14,584 |
| 15,542.17 |
| 63 |
| 15:18 | 106.57 |
-0.03
| 25,416 |
| 27,085.83 |
| 62 |
| 15:18 | 106.56 |
-0.04
| 89,018 |
| 94,857.58 |
| 61 |
| 15:18 | 106.56 |
-0.04
| 4,842 |
| 5,159.63 |
| 60 |
| 15:16 | 106.55 |
-0.05
| 8,892 |
| 9,474.43 |
| 59 |
| 15:06 | 106.58 |
-0.02
| 15,758 |
| 16,794.88 |
| 58 |
| 15:06 | 106.57 |
-0.03
| 33,430 |
| 35,626.35 |
| 57 |
| 15:06 | 106.57 |
-0.03
| 6,306 |
| 6,720.30 |
| 56 |
| 15:02 | 106.56 |
-0.04
| 146,422 |
| 156,027.28 |
| 55 |
| 14:48 | 106.57 |
-0.03
| 18,538 |
| 19,755.95 |
| 54 |
| 14:48 | 106.57 |
-0.03
| 10,004 |
| 10,661.26 |
| 53 |
| 14:48 | 106.55 |
-0.05
| 7,898 |
| 8,415.32 |
| 52 |
| 14:48 | 106.54 |
-0.06
| 52,224 |
| 55,639.45 |
| 51 |
| 14:48 | 106.54 |
-0.06
| 5,040 |
| 5,369.62 |
| 50 |
| 14:47 | 106.53 |
-0.07
| 15,792 |
| 16,823.22 |
| 49 |
| 14:47 | 106.53 |
-0.07
| 10,670 |
| 11,366.75 |
| 48 |
| 14:47 | 106.52 |
-0.08
| 26,462 |
| 28,187.32 |
| 47 |
| 14:31 | 106.47 |
-0.12
| 25,610 |
| 27,266.97 |
| 46 |
| 14:31 | 106.46 |
-0.13
| 27,057 |
| 28,804.88 |
| 45 |
| 14:31 | 106.45 |
-0.14
| 88,628 |
| 94,344.50 |
| 44 |
| 14:31 | 106.45 |
-0.14
| 5,333 |
| 5,676.98 |
| 43 |
| 14:26 | 106.47 |
-0.12
| 86,348 |
| 91,934.72 |
| 42 |
| 14:26 | 106.47 |
-0.12
| 7,549 |
| 8,037.42 |
| 41 |
| 14:26 | 106.50 |
-0.09
| 64,751 |
| 68,959.81 |
| 40 |
| 14:26 | 106.48 |
-0.11
| 6,211 |
| 6,613.47 |
| 39 |
| 14:26 | 106.48 |
-0.11
| 16,932 |
| 18,029.19 |
| 38 |
| 14:26 | 106.48 |
-0.11
| 6,063 |
| 6,455.88 |
| 37 |
| 14:26 | 106.48 |
-0.11
| 31,789 |
| 33,848.93 |
| 36 |
| 14:26 | 106.48 |
-0.11
| 8,817 |
| 9,388.34 |
| 35 |
| סה"כ | | | 1,574,270 | | 1,676,801.45 | | 3,052 |
|