|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.15 |
-1.78
| 2,057 |
| 2,101.23 |
| 12 |
| 17:09 | 103.85 |
-0.14
| 10,000 |
| 10,385.00 |
| 7 |
| 16:16 | 103.90 |
-0.1
| 12,299 |
| 12,778.66 |
| 6 |
| 16:16 | 103.90 |
-0.1
| 20,000 |
| 20,780.00 |
| 5 |
| 13:40 | 104.29 |
0.28
| 93 |
| 96.99 |
| 4 |
| 13:40 | 104.00 |
0
| 7 |
| 7.28 |
| 3 |
| 13:40 | 103.90 |
-0.1
| 8,000 |
| 8,312.00 |
| 2 |
| 12:58 | 103.90 |
-0.1
| 10,000 |
| 10,390.00 |
| 1 |
| סה"כ | | | 62,456 | | 64,851.16 | | 40 |
|