|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.62 |
0.08
| 214,106 |
| 230,420.88 |
| 149 |
| 17:13 | 107.68 |
0.14
| 21,931 |
| 23,615.30 |
| 54 |
| 16:56 | 107.64 |
0.1
| 11,414 |
| 12,286.03 |
| 53 |
| 16:54 | 107.66 |
0.12
| 10,985 |
| 11,826.45 |
| 52 |
| 16:54 | 107.66 |
0.12
| 3,584 |
| 3,858.53 |
| 51 |
| 16:54 | 107.66 |
0.12
| 7,183 |
| 7,733.22 |
| 50 |
| 16:07 | 107.65 |
0.11
| 9,658 |
| 10,396.84 |
| 49 |
| 15:50 | 107.66 |
0.12
| 137 |
| 147.49 |
| 48 |
| 15:50 | 107.66 |
0.12
| 9,657 |
| 10,396.73 |
| 47 |
| 15:50 | 107.66 |
0.12
| 5,604 |
| 6,033.27 |
| 46 |
| 15:50 | 107.66 |
0.12
| 2,423 |
| 2,608.60 |
| 45 |
| 15:50 | 107.67 |
0.13
| 9,656 |
| 10,396.62 |
| 44 |
| 15:45 | 107.70 |
0.16
| 8,987 |
| 9,679.00 |
| 43 |
| 15:45 | 107.70 |
0.16
| 6,411 |
| 6,904.65 |
| 42 |
| 15:44 | 107.67 |
0.13
| 30,984 |
| 33,360.47 |
| 41 |
| 15:39 | 107.66 |
0.12
| 3,782 |
| 4,071.70 |
| 40 |
| 15:39 | 107.66 |
0.12
| 5,809 |
| 6,253.97 |
| 39 |
| 15:39 | 107.66 |
0.12
| 66 |
| 71.06 |
| 38 |
| 15:39 | 107.66 |
0.12
| 9,657 |
| 10,396.73 |
| 37 |
| 15:39 | 107.67 |
0.13
| 688 |
| 740.77 |
| 36 |
| 15:39 | 107.67 |
0.13
| 9,656 |
| 10,396.62 |
| 35 |
| 15:39 | 107.67 |
0.13
| 9,656 |
| 10,396.62 |
| 34 |
| 15:28 | 107.67 |
0.13
| 57,124 |
| 61,505.41 |
| 33 |
| 15:28 | 107.67 |
0.13
| 80,613 |
| 86,796.02 |
| 32 |
| 15:28 | 107.67 |
0.13
| 12,263 |
| 13,203.57 |
| 31 |
| 15:21 | 107.67 |
0.13
| 192,290 |
| 207,038.64 |
| 30 |
| 15:21 | 107.67 |
0.13
| 7,710 |
| 8,301.36 |
| 29 |
| 15:20 | 107.66 |
0.12
| 2,981 |
| 3,209.34 |
| 28 |
| 15:20 | 107.66 |
0.12
| 6,346 |
| 6,832.10 |
| 27 |
| 15:12 | 107.68 |
0.14
| 4,600 |
| 4,953.28 |
| 26 |
| 15:12 | 107.68 |
0.14
| 33,333 |
| 35,892.98 |
| 25 |
| 14:03 | 107.65 |
0.11
| 306 |
| 329.41 |
| 24 |
| 14:03 | 107.65 |
0.11
| 4,294 |
| 4,622.49 |
| 23 |
| 14:03 | 107.65 |
0.11
| 5,364 |
| 5,774.35 |
| 22 |
| 13:53 | 107.65 |
0.11
| 46,013 |
| 49,533.00 |
| 21 |
| 13:53 | 107.65 |
0.11
| 12,409 |
| 13,358.29 |
| 20 |
| 13:53 | 107.65 |
0.11
| 14,395 |
| 15,496.22 |
| 19 |
| 13:53 | 107.65 |
0.11
| 7,183 |
| 7,732.50 |
| 18 |
| 13:15 | 107.67 |
0.13
| 9,656 |
| 10,396.62 |
| 17 |
| 12:19 | 107.62 |
0.08
| 13,496 |
| 14,524.39 |
| 16 |
| 12:19 | 107.61 |
0.07
| 5,389 |
| 5,799.10 |
| 15 |
| 11:42 | 107.64 |
0.1
| 13,887 |
| 14,947.97 |
| 14 |
| 11:42 | 107.64 |
0.1
| 7,952 |
| 8,559.53 |
| 13 |
| 11:42 | 107.65 |
0.11
| 11,348 |
| 12,216.12 |
| 12 |
| 11:42 | 107.67 |
0.13
| 19,279 |
| 20,757.70 |
| 11 |
| 11:42 | 107.68 |
0.14
| 268,581 |
| 289,208.03 |
| 10 |
| 11:42 | 107.68 |
0.14
| 24,951 |
| 26,867.24 |
| 9 |
| 11:42 | 107.68 |
0.14
| 10,002 |
| 10,770.15 |
| 8 |
| 11:38 | 107.73 |
0.19
| 9,833 |
| 10,593.09 |
| 7 |
| 11:38 | 107.73 |
0.19
| 11,348 |
| 12,225.20 |
| 6 |
| סה"כ | | | 1,284,980 | | 1,383,435.65 | | 1,619 |
|