|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.07 |
-0.15
| 32,495 |
| 34,792.40 |
| 114 |
| 16:46 | 107.07 |
-0.15
| 3,811 |
| 4,080.44 |
| 42 |
| 16:46 | 107.08 |
-0.14
| 6,189 |
| 6,627.18 |
| 41 |
| 16:46 | 107.17 |
-0.06
| 70,682 |
| 75,749.90 |
| 40 |
| 16:46 | 107.17 |
-0.06
| 6,169 |
| 6,611.32 |
| 39 |
| 16:46 | 107.16 |
-0.07
| 23,149 |
| 24,806.47 |
| 38 |
| 16:22 | 107.13 |
-0.09
| 9,046 |
| 9,690.98 |
| 37 |
| 15:51 | 107.12 |
-0.1
| 6,308 |
| 6,757.13 |
| 36 |
| 15:49 | 107.11 |
-0.11
| 4,700 |
| 5,034.17 |
| 35 |
| 15:42 | 107.13 |
-0.09
| 4,779 |
| 5,119.74 |
| 34 |
| 15:40 | 107.13 |
-0.09
| 4,769 |
| 5,109.03 |
| 33 |
| 15:38 | 107.13 |
-0.09
| 4,799 |
| 5,141.17 |
| 32 |
| 15:38 | 107.13 |
-0.09
| 4,700 |
| 5,035.11 |
| 31 |
| 15:28 | 107.14 |
-0.08
| 4,784 |
| 5,125.58 |
| 30 |
| 15:21 | 107.12 |
-0.1
| 7,288 |
| 7,806.91 |
| 29 |
| 15:18 | 107.13 |
-0.09
| 8,411 |
| 9,010.70 |
| 28 |
| 15:18 | 107.18 |
-0.05
| 1,482 |
| 1,588.41 |
| 27 |
| 15:18 | 107.17 |
-0.06
| 4,700 |
| 5,036.99 |
| 26 |
| 15:18 | 107.17 |
-0.06
| 8,680 |
| 9,302.36 |
| 25 |
| 14:58 | 107.11 |
-0.11
| 7,050 |
| 7,551.25 |
| 24 |
| 14:58 | 107.12 |
-0.1
| 10,264 |
| 10,994.80 |
| 23 |
| 12:51 | 107.16 |
-0.07
| 18,000 |
| 19,288.80 |
| 22 |
| 12:32 | 107.16 |
-0.07
| 9,894 |
| 10,602.41 |
| 21 |
| 12:32 | 107.16 |
-0.07
| 8,757 |
| 9,384.00 |
| 20 |
| 12:09 | 107.31 |
0.07
| 11,123 |
| 11,936.09 |
| 19 |
| 12:09 | 107.31 |
0.07
| 6,604 |
| 7,086.75 |
| 18 |
| 11:39 | 107.34 |
0.1
| 6,141 |
| 6,591.75 |
| 17 |
| 11:37 | 107.34 |
0.1
| 650 |
| 697.71 |
| 16 |
| 11:37 | 107.34 |
0.1
| 5,605 |
| 6,016.41 |
| 15 |
| 11:37 | 107.34 |
0.1
| 12,502 |
| 13,419.65 |
| 14 |
| 11:27 | 107.34 |
0.1
| 1,739 |
| 1,866.64 |
| 13 |
| 11:27 | 107.33 |
0.09
| 13,740 |
| 14,747.14 |
| 12 |
| 11:27 | 107.33 |
0.09
| 5,970 |
| 6,407.60 |
| 11 |
| 09:56 | 107.23 |
0
| 1 |
| 1.07 |
| 10 |
| 09:56 | 107.23 |
0
| 107 |
| 114.74 |
| 9 |
| 09:55 | 107.23 |
0
| 59 |
| 63.27 |
| 8 |
| סה"כ | | | 335,147 | | 359,196.07 | | 989 |
|