|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.51 |
0.04
| 13,500 |
| 13,703.85 |
| 14 |
| 16:24 | 101.37 |
-0.1
| 460 |
| 466.30 |
| 9 |
| 15:27 | 101.45 |
-0.02
| 19,801 |
| 20,088.11 |
| 8 |
| 15:27 | 101.46 |
-0.010
| 66,000 |
| 66,963.60 |
| 7 |
| 15:27 | 101.46 |
-0.010
| 18,000 |
| 18,262.80 |
| 6 |
| 15:27 | 101.47 |
0
| 11,860 |
| 12,034.34 |
| 5 |
| 15:27 | 101.50 |
0.03
| 22,660 |
| 22,999.90 |
| 4 |
| 10:57 | 101.46 |
-0.010
| 10,000 |
| 10,146.00 |
| 3 |
| 10:33 | 101.46 |
-0.010
| 14,000 |
| 14,204.40 |
| 2 |
| 09:58 | 101.47 |
0
| 16 |
| 16.24 |
| 1 |
| סה"כ | | | 176,297 | | 178,885.54 | | 59 |
|