|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.10 |
-0.11
| 23,774 |
| 23,322.29 |
| 95 |
| 17:07 | 98.06 |
-0.15
| 30,965 |
| 30,364.28 |
| 18 |
| 13:06 | 98.13 |
-0.08
| 53,379 |
| 52,380.81 |
| 17 |
| 13:06 | 98.14 |
-0.07
| 10,523 |
| 10,327.27 |
| 16 |
| 13:06 | 98.14 |
-0.07
| 37,349 |
| 36,654.31 |
| 15 |
| 13:06 | 98.15 |
-0.06
| 14,928 |
| 14,651.83 |
| 14 |
| 10:53 | 98.21 |
0
| 20,364 |
| 19,999.48 |
| 13 |
| 10:53 | 98.21 |
0
| 85 |
| 83.48 |
| 12 |
| 10:53 | 98.21 |
0
| 46 |
| 45.18 |
| 11 |
| 10:53 | 98.21 |
0
| 237 |
| 232.76 |
| 10 |
| 10:53 | 98.22 |
0.010
| 10,997 |
| 10,801.25 |
| 9 |
| 10:53 | 98.22 |
0.010
| 6,915 |
| 6,791.91 |
| 8 |
| 10:15 | 98.31 |
0.1
| 51 |
| 50.14 |
| 7 |
| 10:15 | 98.31 |
0.1
| 62 |
| 60.95 |
| 6 |
| 09:55 | 98.21 |
0
| 13 |
| 12.77 |
| 5 |
| סה"כ | | | 209,688 | | 205,778.71 | | 256 |
|