|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:08 | 105.82 |
0.09
| 4,060 |
| 4,296.29 |
| 11 |
| 12:08 | 105.82 |
0.09
| 5,940 |
| 6,285.71 |
| 10 |
| 12:08 | 105.83 |
0.09
| 10,000 |
| 10,583.00 |
| 9 |
| 12:00 | 105.83 |
0.09
| 14,105 |
| 14,927.32 |
| 8 |
| 12:00 | 105.84 |
0.1
| 30,924 |
| 32,729.96 |
| 7 |
| 12:00 | 105.90 |
0.16
| 14,691 |
| 15,557.77 |
| 6 |
| 12:00 | 105.90 |
0.16
| 10,000 |
| 10,590.00 |
| 5 |
| 10:19 | 105.97 |
0.23
| 43,957 |
| 46,581.23 |
| 4 |
| 09:55 | 105.73 |
0
| 6 |
| 6.34 |
| 3 |
| סה"כ | | | 133,683 | | 141,557.62 | | 63 |
|