|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 108.42 |
-0.02
| 210,139 |
| 227,832.70 |
| 219 |
| 17:10 | 108.28 |
-0.15
| 10,000 |
| 10,828.00 |
| 123 |
| 17:10 | 108.47 |
0.03
| 21,914 |
| 23,770.12 |
| 122 |
| 17:10 | 108.44 |
0
| 21,914 |
| 23,763.54 |
| 121 |
| 17:10 | 108.34 |
-0.09
| 7,489 |
| 8,113.58 |
| 120 |
| 17:09 | 108.34 |
-0.09
| 15,155 |
| 16,418.93 |
| 119 |
| 17:09 | 108.34 |
-0.09
| 92,000 |
| 99,672.80 |
| 118 |
| 17:09 | 108.34 |
-0.09
| 11,121 |
| 12,048.49 |
| 117 |
| 17:04 | 108.25 |
-0.18
| 6,541 |
| 7,080.63 |
| 116 |
| 17:04 | 108.25 |
-0.18
| 1,459 |
| 1,579.37 |
| 115 |
| 17:00 | 108.25 |
-0.18
| 5,162 |
| 5,587.87 |
| 114 |
| 16:53 | 108.25 |
-0.18
| 8,042 |
| 8,705.46 |
| 113 |
| 16:53 | 108.26 |
-0.17
| 8,774 |
| 9,498.73 |
| 112 |
| 16:53 | 108.26 |
-0.17
| 6,492 |
| 7,028.24 |
| 111 |
| 16:50 | 108.33 |
-0.1
| 81,153 |
| 87,913.05 |
| 110 |
| 16:50 | 108.33 |
-0.1
| 18,847 |
| 20,416.96 |
| 109 |
| 16:45 | 108.33 |
-0.1
| 15,276 |
| 16,548.49 |
| 108 |
| 16:45 | 108.34 |
-0.09
| 15,430 |
| 16,716.86 |
| 107 |
| 16:45 | 108.34 |
-0.09
| 30,805 |
| 33,374.14 |
| 106 |
| 16:04 | 108.35 |
-0.08
| 83,790 |
| 90,786.46 |
| 105 |
| 16:04 | 108.35 |
-0.08
| 16,210 |
| 17,563.54 |
| 104 |
| 15:53 | 108.35 |
-0.08
| 13,000 |
| 14,085.50 |
| 103 |
| 15:53 | 108.29 |
-0.14
| 9,148 |
| 9,906.37 |
| 102 |
| 15:53 | 108.29 |
-0.14
| 5,353 |
| 5,796.76 |
| 101 |
| 15:52 | 108.29 |
-0.14
| 6,666 |
| 7,218.61 |
| 100 |
| 15:52 | 108.29 |
-0.14
| 11,000 |
| 11,911.90 |
| 99 |
| 15:52 | 108.29 |
-0.14
| 7,833 |
| 8,482.36 |
| 98 |
| 15:51 | 108.32 |
-0.11
| 41,137 |
| 44,559.60 |
| 97 |
| 15:50 | 108.32 |
-0.11
| 6,428 |
| 6,962.81 |
| 96 |
| 15:50 | 108.31 |
-0.12
| 1,991 |
| 2,156.45 |
| 95 |
| 15:50 | 108.31 |
-0.12
| 7,000 |
| 7,581.70 |
| 94 |
| 15:50 | 108.31 |
-0.12
| 7,000 |
| 7,581.70 |
| 93 |
| 15:44 | 108.35 |
-0.08
| 67,946 |
| 73,619.49 |
| 92 |
| 15:44 | 108.35 |
-0.08
| 13,000 |
| 14,085.50 |
| 91 |
| 15:42 | 108.35 |
-0.08
| 9,844 |
| 10,665.97 |
| 90 |
| 15:42 | 108.36 |
-0.07
| 129,959 |
| 140,823.56 |
| 89 |
| 15:42 | 108.36 |
-0.07
| 10,041 |
| 10,880.43 |
| 88 |
| 15:39 | 108.41 |
-0.03
| 27,292 |
| 29,587.26 |
| 87 |
| 15:39 | 108.41 |
-0.03
| 12,233 |
| 13,261.80 |
| 86 |
| 15:39 | 108.41 |
-0.03
| 11,168 |
| 12,107.23 |
| 85 |
| 15:20 | 108.41 |
-0.03
| 20,137 |
| 21,830.52 |
| 84 |
| 15:18 | 108.41 |
-0.03
| 25,000 |
| 27,102.50 |
| 83 |
| 15:03 | 108.41 |
-0.03
| 71 |
| 76.97 |
| 82 |
| 15:03 | 108.41 |
-0.03
| 4,600 |
| 4,986.86 |
| 81 |
| 14:47 | 108.44 |
0
| 46,104 |
| 49,995.18 |
| 80 |
| 14:46 | 108.42 |
-0.02
| 4,600 |
| 4,987.32 |
| 79 |
| 14:42 | 108.41 |
-0.03
| 27,686 |
| 30,014.39 |
| 78 |
| 14:42 | 108.41 |
-0.03
| 12,481 |
| 13,530.65 |
| 77 |
| 14:35 | 108.44 |
0
| 16,500 |
| 17,892.60 |
| 76 |
| 14:03 | 108.41 |
-0.03
| 18,919 |
| 20,510.09 |
| 75 |
| סה"כ | | | 1,261,850 | | 1,367,450.04 | | 5,070 |
|