|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:03 | 105.12 |
-0.07
| 30,012 |
| 31,548.62 |
| 18 |
| 13:03 | 105.12 |
-0.07
| 5,988 |
| 6,294.59 |
| 17 |
| 12:15 | 105.17 |
-0.02
| 262,832 |
| 276,420.41 |
| 16 |
| 12:15 | 105.17 |
-0.02
| 10,740 |
| 11,295.26 |
| 15 |
| 12:15 | 105.17 |
-0.02
| 13,727 |
| 14,436.69 |
| 14 |
| 12:15 | 105.17 |
-0.02
| 12,701 |
| 13,357.64 |
| 13 |
| 11:59 | 105.22 |
0.03
| 77,133 |
| 81,159.34 |
| 12 |
| 11:59 | 105.22 |
0.03
| 35,854 |
| 37,725.58 |
| 11 |
| 10:02 | 105.19 |
0
| 4 |
| 4.21 |
| 10 |
| 10:02 | 105.19 |
0
| 1 |
| 1.05 |
| 9 |
| 10:02 | 105.19 |
0
| 42 |
| 44.18 |
| 8 |
| 10:02 | 105.19 |
0
| 15 |
| 15.78 |
| 7 |
| 10:02 | 105.19 |
0
| 9 |
| 9.47 |
| 6 |
| 10:02 | 105.19 |
0
| 14 |
| 14.73 |
| 5 |
| 10:02 | 105.19 |
0
| 2 |
| 2.10 |
| 4 |
| 10:02 | 105.19 |
0
| 4 |
| 4.21 |
| 3 |
| 09:55 | 105.19 |
0
| 13 |
| 13.67 |
| 2 |
| סה"כ | | | 449,091 | | 472,347.53 | | 170 |
|