|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 108.14 |
1.13
| 330 |
| 356.86 |
| 27 |
| 17:11 | 107.80 |
0.81
| 11,155 |
| 12,025.09 |
| 24 |
| 17:10 | 107.80 |
0.81
| 5,116 |
| 5,515.05 |
| 23 |
| 16:50 | 107.80 |
0.81
| 55,028 |
| 59,320.18 |
| 22 |
| 16:50 | 107.80 |
0.81
| 25,666 |
| 27,667.95 |
| 21 |
| 16:49 | 107.80 |
0.81
| 474,334 |
| 511,332.09 |
| 20 |
| 16:49 | 107.80 |
0.81
| 25,666 |
| 27,667.95 |
| 19 |
| 16:47 | 107.80 |
0.81
| 298,988 |
| 322,309.09 |
| 18 |
| 16:47 | 107.80 |
0.81
| 19,015 |
| 20,498.17 |
| 17 |
| 16:36 | 107.80 |
0.81
| 4,762 |
| 5,133.44 |
| 16 |
| 16:35 | 107.80 |
0.81
| 11,509 |
| 12,406.70 |
| 15 |
| 16:35 | 107.80 |
0.81
| 10,000 |
| 10,780.00 |
| 14 |
| 16:17 | 107.99 |
0.99
| 47,800 |
| 51,619.22 |
| 13 |
| 16:17 | 107.99 |
0.99
| 4,600 |
| 4,967.54 |
| 12 |
| 16:16 | 107.99 |
0.99
| 36,400 |
| 39,308.36 |
| 11 |
| 16:16 | 107.99 |
0.99
| 4,600 |
| 4,967.54 |
| 10 |
| 15:11 | 107.99 |
0.99
| 52,000 |
| 56,154.80 |
| 9 |
| 14:38 | 107.90 |
0.91
| 4,600 |
| 4,963.40 |
| 8 |
| 14:38 | 107.90 |
0.91
| 21,735 |
| 23,452.06 |
| 7 |
| 14:18 | 107.90 |
0.91
| 78,265 |
| 84,447.94 |
| 6 |
| 14:17 | 107.90 |
0.91
| 190,743 |
| 205,811.70 |
| 5 |
| 14:17 | 107.89 |
0.9
| 9,257 |
| 9,987.38 |
| 4 |
| 10:32 | 107.00 |
0.07
| 9,779 |
| 10,463.53 |
| 3 |
| 10:32 | 107.01 |
0.07
| 9,257 |
| 9,905.92 |
| 2 |
| 09:55 | 106.93 |
0
| 24 |
| 25.66 |
| 1 |
| סה"כ | | | 1,410,629 | | 1,521,087.62 | | 327 |
|