|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 245.50 |
-1.8
| 25,600 |
| 62,848.00 |
| 24 |
| 17:09 | 243.20 |
-2.72
| 266 |
| 646.91 |
| 22 |
| 16:32 | 245.50 |
-1.8
| 1,241 |
| 3,046.66 |
| 21 |
| 15:01 | 245.10 |
-1.96
| 1,241 |
| 3,041.69 |
| 20 |
| 15:01 | 245.00 |
-2
| 113 |
| 276.85 |
| 19 |
| 15:01 | 245.00 |
-2
| 2,088 |
| 5,115.60 |
| 18 |
| 15:01 | 245.00 |
-2
| 3,824 |
| 9,368.80 |
| 17 |
| 15:01 | 244.80 |
-2.08
| 3,085 |
| 7,552.08 |
| 16 |
| 15:01 | 244.80 |
-2.08
| 4,377 |
| 10,714.90 |
| 15 |
| 15:01 | 244.80 |
-2.08
| 538 |
| 1,317.02 |
| 14 |
| 15:01 | 244.80 |
-2.08
| 10,000 |
| 24,480.00 |
| 13 |
| 14:29 | 244.80 |
-2.08
| 600 |
| 1,468.80 |
| 12 |
| 14:29 | 244.80 |
-2.08
| 400 |
| 979.20 |
| 11 |
| 14:29 | 244.80 |
-2.08
| 301 |
| 736.85 |
| 10 |
| 14:29 | 244.50 |
-2.2
| 2,500 |
| 6,112.50 |
| 9 |
| 14:29 | 244.40 |
-2.24
| 2,799 |
| 6,840.76 |
| 8 |
| 13:17 | 244.50 |
-2.2
| 500 |
| 1,222.50 |
| 7 |
| 11:54 | 245.20 |
-1.92
| 575 |
| 1,409.90 |
| 6 |
| 11:54 | 245.20 |
-1.92
| 2,400 |
| 5,884.80 |
| 5 |
| 11:26 | 246.00 |
-1.6
| 500 |
| 1,230.00 |
| 4 |
| 10:20 | 250.00 |
0
| 1,900 |
| 4,750.00 |
| 3 |
| 10:20 | 250.10 |
0.04
| 2,799 |
| 7,000.30 |
| 2 |
| 10:15 | 250.00 |
0
| 500 |
| 1,250.00 |
| 1 |
| סה"כ | | | 68,147 | | 167,294.12 | | 277 |
|