|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.76 |
0.09
| 402 |
| 421.14 |
| 24 |
| 17:09 | 104.67 |
0
| 11,908 |
| 12,464.10 |
| 21 |
| 17:04 | 104.78 |
0.11
| 8,982 |
| 9,411.34 |
| 20 |
| 17:04 | 104.78 |
0.11
| 5,518 |
| 5,781.76 |
| 19 |
| 16:42 | 104.78 |
0.11
| 19,307 |
| 20,229.87 |
| 18 |
| 16:42 | 104.78 |
0.11
| 5,518 |
| 5,781.76 |
| 17 |
| 15:24 | 104.78 |
0.11
| 19,482 |
| 20,413.24 |
| 16 |
| 15:24 | 104.78 |
0.11
| 5,518 |
| 5,781.76 |
| 15 |
| 15:23 | 104.78 |
0.11
| 8,512 |
| 8,918.87 |
| 14 |
| 15:23 | 104.78 |
0.11
| 5,518 |
| 5,781.76 |
| 13 |
| 15:23 | 104.77 |
0.1
| 10,970 |
| 11,493.27 |
| 12 |
| 15:02 | 104.67 |
0
| 7,838 |
| 8,204.03 |
| 11 |
| 14:30 | 104.68 |
0.010
| 5,286 |
| 5,533.38 |
| 10 |
| 14:30 | 104.68 |
0.010
| 9,139 |
| 9,566.71 |
| 9 |
| 11:43 | 104.78 |
0.11
| 4,482 |
| 4,696.24 |
| 8 |
| 11:43 | 104.78 |
0.11
| 5,518 |
| 5,781.76 |
| 7 |
| 11:35 | 104.78 |
0.11
| 3,027 |
| 3,171.69 |
| 6 |
| 11:35 | 104.78 |
0.11
| 9,455 |
| 9,906.95 |
| 5 |
| 11:35 | 104.78 |
0.11
| 5,518 |
| 5,781.76 |
| 4 |
| 10:46 | 104.73 |
0.06
| 21,056 |
| 22,051.95 |
| 3 |
| 10:46 | 104.72 |
0.05
| 9,648 |
| 10,103.39 |
| 2 |
| 10:46 | 104.67 |
0
| 30 |
| 31.40 |
| 1 |
| סה"כ | | | 182,632 | | 191,308.13 | | 255 |
|