|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.72 |
-0.07
| 49,868 |
| 53,219.13 |
| 104 |
| 17:01 | 106.72 |
-0.07
| 7,000 |
| 7,470.40 |
| 29 |
| 17:00 | 106.67 |
-0.11
| 6,962 |
| 7,426.37 |
| 28 |
| 15:46 | 106.67 |
-0.11
| 2,600 |
| 2,773.42 |
| 27 |
| 15:46 | 106.67 |
-0.11
| 4,700 |
| 5,013.49 |
| 26 |
| 15:46 | 106.67 |
-0.11
| 4,700 |
| 5,013.49 |
| 25 |
| 15:14 | 106.78 |
-0.010
| 2,426 |
| 2,590.48 |
| 24 |
| 15:14 | 106.72 |
-0.07
| 12,981 |
| 13,853.32 |
| 23 |
| 15:14 | 106.72 |
-0.07
| 20,593 |
| 21,976.85 |
| 22 |
| 11:48 | 106.66 |
-0.12
| 20,787 |
| 22,171.41 |
| 21 |
| 11:48 | 106.66 |
-0.12
| 18,000 |
| 19,198.80 |
| 20 |
| 11:48 | 106.65 |
-0.13
| 18,067 |
| 19,268.46 |
| 19 |
| 11:48 | 106.65 |
-0.13
| 15,081 |
| 16,083.89 |
| 18 |
| 11:48 | 106.65 |
-0.13
| 6,094 |
| 6,499.25 |
| 17 |
| 11:48 | 106.65 |
-0.13
| 20,009 |
| 21,339.60 |
| 16 |
| 10:50 | 106.66 |
-0.12
| 88,810 |
| 94,724.75 |
| 15 |
| 10:50 | 106.66 |
-0.12
| 5,319 |
| 5,673.25 |
| 14 |
| 10:50 | 106.66 |
-0.12
| 4,998 |
| 5,330.87 |
| 13 |
| 10:02 | 106.68 |
-0.1
| 5,020 |
| 5,355.34 |
| 12 |
| 09:55 | 106.71 |
-0.07
| 487 |
| 519.68 |
| 11 |
| סה"כ | | | 314,502 | | 335,502.25 | | 484 |
|