|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.78 |
0.08
| 46,289 |
| 49,427.39 |
| 117 |
| 16:58 | 106.78 |
0.08
| 8,071 |
| 8,618.21 |
| 55 |
| 16:58 | 106.78 |
0.08
| 20,000 |
| 21,356.00 |
| 54 |
| 16:20 | 106.80 |
0.1
| 8,408 |
| 8,979.74 |
| 53 |
| 16:20 | 106.80 |
0.1
| 7,437 |
| 7,942.72 |
| 52 |
| 16:20 | 106.80 |
0.1
| 4,885 |
| 5,217.18 |
| 51 |
| 16:06 | 106.80 |
0.1
| 4,415 |
| 4,715.22 |
| 50 |
| 16:06 | 106.80 |
0.1
| 7,585 |
| 8,100.78 |
| 49 |
| 15:54 | 106.81 |
0.11
| 4,928 |
| 5,263.60 |
| 48 |
| 15:00 | 106.81 |
0.11
| 6,114 |
| 6,530.36 |
| 47 |
| 15:00 | 106.81 |
0.11
| 24,286 |
| 25,939.88 |
| 46 |
| 14:47 | 106.79 |
0.09
| 9,500 |
| 10,145.05 |
| 45 |
| 14:45 | 106.80 |
0.1
| 9,500 |
| 10,146.00 |
| 44 |
| 14:43 | 106.80 |
0.1
| 3,408 |
| 3,639.74 |
| 43 |
| 14:43 | 106.80 |
0.1
| 5,992 |
| 6,399.46 |
| 42 |
| 14:42 | 106.79 |
0.09
| 20,746 |
| 22,154.65 |
| 41 |
| 14:42 | 106.79 |
0.09
| 5,400 |
| 5,766.66 |
| 40 |
| 14:42 | 106.79 |
0.09
| 4,700 |
| 5,019.13 |
| 39 |
| 14:34 | 106.83 |
0.13
| 398 |
| 425.18 |
| 38 |
| 14:34 | 106.83 |
0.13
| 6,314 |
| 6,745.25 |
| 37 |
| 14:34 | 106.82 |
0.12
| 10,988 |
| 11,737.38 |
| 36 |
| 14:05 | 106.83 |
0.13
| 8,701 |
| 9,295.28 |
| 35 |
| 14:05 | 106.83 |
0.13
| 4,745 |
| 5,069.08 |
| 34 |
| 14:05 | 106.82 |
0.12
| 6,554 |
| 7,000.98 |
| 33 |
| 12:48 | 106.82 |
0.12
| 17,500 |
| 18,693.50 |
| 32 |
| 12:42 | 106.81 |
0.11
| 10,000 |
| 10,681.00 |
| 31 |
| 12:37 | 106.80 |
0.1
| 4,343 |
| 4,638.32 |
| 30 |
| 12:37 | 106.80 |
0.1
| 5,157 |
| 5,507.68 |
| 29 |
| 12:32 | 106.81 |
0.11
| 8,880 |
| 9,484.73 |
| 28 |
| 12:32 | 106.81 |
0.11
| 19,120 |
| 20,422.07 |
| 27 |
| 12:22 | 106.81 |
0.11
| 7,710 |
| 8,235.05 |
| 26 |
| 12:22 | 106.81 |
0.11
| 12,290 |
| 13,126.95 |
| 25 |
| 11:50 | 106.84 |
0.14
| 8,630 |
| 9,220.29 |
| 24 |
| 11:49 | 106.84 |
0.14
| 11,370 |
| 12,147.71 |
| 23 |
| 11:24 | 106.81 |
0.11
| 10,000 |
| 10,681.00 |
| 22 |
| 10:43 | 106.60 |
-0.08
| 68 |
| 72.49 |
| 21 |
| 10:43 | 106.61 |
-0.07
| 88,378 |
| 94,219.79 |
| 20 |
| 10:43 | 106.61 |
-0.07
| 5,418 |
| 5,776.13 |
| 19 |
| 10:43 | 106.61 |
-0.07
| 43,573 |
| 46,453.18 |
| 18 |
| 10:43 | 106.61 |
-0.07
| 11,991 |
| 12,783.61 |
| 17 |
| 10:36 | 106.61 |
-0.07
| 19,203 |
| 20,472.32 |
| 16 |
| 10:36 | 106.61 |
-0.07
| 14,453 |
| 15,408.34 |
| 15 |
| 10:36 | 106.62 |
-0.07
| 50,770 |
| 54,130.98 |
| 14 |
| 10:36 | 106.62 |
-0.07
| 4,797 |
| 5,114.56 |
| 13 |
| 10:36 | 106.63 |
-0.06
| 10,777 |
| 11,491.51 |
| 12 |
| 10:35 | 106.65 |
-0.04
| 18,385 |
| 19,607.60 |
| 11 |
| 10:35 | 106.62 |
-0.07
| 317,548 |
| 338,569.69 |
| 10 |
| 10:35 | 106.62 |
-0.07
| 4,833 |
| 5,152.94 |
| 9 |
| 10:35 | 106.62 |
-0.07
| 14,699 |
| 15,672.07 |
| 8 |
| 10:35 | 106.63 |
-0.06
| 18,745 |
| 19,987.79 |
| 7 |
| סה"כ | | | 978,002 | | 1,043,386.22 | | 1,636 |
|