|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:15 | 110.78 |
0.11
| 12,046 |
| 13,344.56 |
| 22 |
| 12:05 | 110.65 |
-0.010
| 7,620 |
| 8,431.53 |
| 21 |
| 12:05 | 110.75 |
0.08
| 63,251 |
| 70,050.48 |
| 20 |
| 11:46 | 110.76 |
0.09
| 8,235 |
| 9,121.09 |
| 19 |
| 11:42 | 110.79 |
0.12
| 20,932 |
| 23,190.56 |
| 18 |
| 11:42 | 110.79 |
0.12
| 6,175 |
| 6,841.28 |
| 17 |
| 11:38 | 110.81 |
0.14
| 40,228 |
| 44,576.64 |
| 16 |
| 11:38 | 110.81 |
0.14
| 4,951 |
| 5,486.20 |
| 15 |
| 09:55 | 110.67 |
0.010
| 45,000 |
| 49,801.50 |
| 14 |
| סה"כ | | | 208,438 | | 230,843.84 | | 162 |
|