|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:49 | 111.90 |
-0.18
| 8,900 |
| 9,959.10 |
| 21 |
| 11:49 | 111.90 |
-0.18
| 8,900 |
| 9,959.10 |
| 20 |
| 11:48 | 111.90 |
-0.18
| 18,365 |
| 20,550.44 |
| 19 |
| 11:48 | 111.91 |
-0.17
| 65,231 |
| 73,000.02 |
| 18 |
| 11:31 | 112.14 |
0.04
| 9,271 |
| 10,396.50 |
| 17 |
| 11:20 | 111.99 |
-0.1
| 24,146 |
| 27,041.11 |
| 16 |
| 11:20 | 111.99 |
-0.1
| 63,863 |
| 71,520.17 |
| 15 |
| 11:18 | 112.07 |
-0.03
| 19,253 |
| 21,576.84 |
| 14 |
| 11:18 | 112.07 |
-0.03
| 10,000 |
| 11,207.00 |
| 13 |
| 10:21 | 112.10 |
0
| 9,764 |
| 10,945.44 |
| 12 |
| 10:00 | 112.10 |
0
| 4 |
| 4.48 |
| 11 |
| 10:00 | 112.10 |
0
| 11 |
| 12.33 |
| 10 |
| 10:00 | 112.10 |
0
| 10 |
| 11.21 |
| 9 |
| 10:00 | 112.10 |
0
| 26 |
| 29.15 |
| 8 |
| 10:00 | 112.10 |
0
| 11 |
| 12.33 |
| 7 |
| 10:00 | 112.10 |
0
| 14 |
| 15.69 |
| 6 |
| 09:55 | 112.10 |
0
| 39 |
| 43.72 |
| 5 |
| סה"כ | | | 237,808 | | 266,284.63 | | 221 |
|