|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:30 | 908.00 |
4.92
| 432 |
| 3,922.56 |
| 55 |
| 16:56 | 863.30 |
-0.24
| 57 |
| 492.08 |
| 45 |
| 16:52 | 865.00 |
-0.05
| 137 |
| 1,185.05 |
| 44 |
| 16:48 | 865.00 |
-0.05
| 78 |
| 674.70 |
| 43 |
| 16:29 | 865.40 |
0
| 74 |
| 640.40 |
| 42 |
| 15:56 | 865.40 |
0
| 132 |
| 1,142.33 |
| 41 |
| 15:35 | 865.40 |
0
| 410 |
| 3,548.14 |
| 40 |
| 15:07 | 865.00 |
-0.05
| 741 |
| 6,409.65 |
| 39 |
| 15:06 | 865.00 |
-0.05
| 459 |
| 3,970.35 |
| 38 |
| 14:56 | 857.00 |
-0.97
| 1,400 |
| 11,998.00 |
| 37 |
| 14:52 | 856.90 |
-0.98
| 120 |
| 1,028.28 |
| 36 |
| 14:41 | 847.90 |
-2.02
| 124 |
| 1,051.40 |
| 35 |
| 14:41 | 847.80 |
-2.03
| 57 |
| 483.25 |
| 34 |
| 14:41 | 848.30 |
-1.98
| 126 |
| 1,068.86 |
| 33 |
| 14:31 | 849.90 |
-1.79
| 122 |
| 1,036.88 |
| 32 |
| 14:21 | 849.90 |
-1.79
| 139 |
| 1,181.36 |
| 31 |
| 14:21 | 849.90 |
-1.79
| 304 |
| 2,583.70 |
| 30 |
| 14:07 | 844.20 |
-2.45
| 58 |
| 489.64 |
| 29 |
| 14:05 | 844.70 |
-2.39
| 137 |
| 1,157.24 |
| 28 |
| 14:01 | 845.80 |
-2.26
| 65 |
| 549.77 |
| 27 |
| 13:58 | 848.70 |
-1.93
| 132 |
| 1,120.28 |
| 26 |
| 13:53 | 854.70 |
-1.24
| 503 |
| 4,299.14 |
| 25 |
| 13:53 | 854.80 |
-1.22
| 57 |
| 487.24 |
| 24 |
| 13:53 | 854.90 |
-1.21
| 57 |
| 487.29 |
| 23 |
| 13:53 | 854.90 |
-1.21
| 133 |
| 1,137.02 |
| 22 |
| 13:48 | 854.90 |
-1.21
| 62 |
| 530.04 |
| 21 |
| 13:44 | 860.70 |
-0.54
| 24 |
| 206.57 |
| 20 |
| 13:44 | 860.70 |
-0.54
| 68 |
| 585.28 |
| 19 |
| 13:44 | 860.70 |
-0.54
| 238 |
| 2,048.47 |
| 18 |
| 13:44 | 860.70 |
-0.54
| 57 |
| 490.60 |
| 17 |
| 13:44 | 860.70 |
-0.54
| 282 |
| 2,427.17 |
| 16 |
| 13:44 | 860.70 |
-0.54
| 261 |
| 2,246.43 |
| 15 |
| 13:44 | 860.70 |
-0.54
| 303 |
| 2,607.92 |
| 14 |
| 12:28 | 892.00 |
3.07
| 57 |
| 508.44 |
| 13 |
| 12:28 | 908.00 |
4.92
| 94 |
| 853.52 |
| 12 |
| 12:28 | 907.90 |
4.91
| 191 |
| 1,734.09 |
| 11 |
| 12:28 | 865.40 |
0
| 222 |
| 1,921.19 |
| 10 |
| 12:28 | 865.40 |
0
| 243 |
| 2,102.92 |
| 9 |
| 12:28 | 865.40 |
0
| 57 |
| 493.28 |
| 8 |
| 12:28 | 865.30 |
-0.010
| 408 |
| 3,530.42 |
| 7 |
| 12:28 | 865.30 |
-0.010
| 128 |
| 1,107.58 |
| 6 |
| 12:28 | 865.30 |
-0.010
| 57 |
| 493.22 |
| 5 |
| 12:27 | 852.50 |
-1.49
| 445 |
| 3,793.63 |
| 4 |
| 12:27 | 852.60 |
-1.48
| 57 |
| 485.98 |
| 3 |
| 10:11 | 865.40 |
0
| 12 |
| 103.85 |
| 2 |
| 09:59 | 865.40 |
0
| 1 |
| 8.65 |
| 1 |
| סה"כ | | | 9,321 | | 80,423.86 | | 1,090 |
|