|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.00 |
-0.5
| 3,727 |
| 3,801.54 |
| 18 |
| 17:08 | 102.51 |
0
| 36,083 |
| 36,988.68 |
| 14 |
| 16:19 | 102.53 |
0.02
| 1,023 |
| 1,048.88 |
| 13 |
| 16:19 | 102.53 |
0.02
| 9,977 |
| 10,229.42 |
| 12 |
| 13:57 | 102.58 |
0.07
| 19,498 |
| 20,001.05 |
| 11 |
| 12:47 | 102.57 |
0.06
| 19,464 |
| 19,964.22 |
| 10 |
| 11:23 | 102.75 |
0.23
| 51,871 |
| 53,297.45 |
| 9 |
| 11:23 | 102.75 |
0.23
| 12,394 |
| 12,734.83 |
| 8 |
| 11:23 | 102.74 |
0.22
| 26,135 |
| 26,851.10 |
| 7 |
| 11:23 | 102.70 |
0.19
| 7,000 |
| 7,189.00 |
| 6 |
| 11:21 | 102.69 |
0.18
| 9,755 |
| 10,017.41 |
| 5 |
| 10:52 | 102.74 |
0.22
| 24,330 |
| 24,996.64 |
| 4 |
| 10:46 | 102.75 |
0.23
| 37,606 |
| 38,640.16 |
| 3 |
| 09:58 | 102.75 |
0.23
| 30,372 |
| 31,207.23 |
| 2 |
| 09:55 | 102.51 |
0
| 22 |
| 22.55 |
| 1 |
| סה"כ | | | 289,257 | | 296,990.16 | | 123 |
|