|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 105.90 |
0.06
| 206 |
| 218.15 |
| 17 |
| 17:01 | 105.80 |
-0.04
| 49,695 |
| 52,577.31 |
| 14 |
| 16:27 | 105.77 |
-0.07
| 25,000 |
| 26,442.50 |
| 13 |
| 16:27 | 105.77 |
-0.07
| 767,104 |
| 811,365.81 |
| 12 |
| 15:52 | 105.77 |
-0.07
| 25,000 |
| 26,442.50 |
| 11 |
| 12:52 | 105.81 |
-0.03
| 2,750,000 |
| 2,909,775.00 |
| 10 |
| 12:10 | 105.81 |
-0.03
| 25,948 |
| 27,455.58 |
| 9 |
| 12:10 | 105.81 |
-0.03
| 11,026 |
| 11,666.61 |
| 8 |
| 12:02 | 105.90 |
0.06
| 12,721 |
| 13,471.54 |
| 7 |
| 12:02 | 105.90 |
0.06
| 134,279 |
| 142,201.45 |
| 6 |
| 11:55 | 105.95 |
0.1
| 25,000 |
| 26,487.50 |
| 5 |
| 11:55 | 105.95 |
0.1
| 25,000 |
| 26,487.50 |
| 4 |
| 11:38 | 105.90 |
0.06
| 25,000 |
| 26,475.00 |
| 3 |
| 11:38 | 105.89 |
0.05
| 25,000 |
| 26,472.50 |
| 2 |
| 11:38 | 105.84 |
0
| 4,380 |
| 4,635.79 |
| 1 |
| סה"כ | | | 3,905,359 | | 4,132,174.74 | | 122 |
|