|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:26 | 108.01 |
-0.03
| 358,010 |
| 386,686.59 |
| 23 |
| 11:26 | 108.01 |
-0.03
| 12,245 |
| 13,225.83 |
| 22 |
| 11:26 | 108.02 |
-0.02
| 4,600 |
| 4,968.92 |
| 21 |
| 11:26 | 108.02 |
-0.02
| 4,835 |
| 5,222.77 |
| 20 |
| 11:26 | 108.02 |
-0.02
| 4,910 |
| 5,303.78 |
| 19 |
| 11:26 | 108.00 |
-0.04
| 4,600 |
| 4,968.00 |
| 18 |
| 11:26 | 108.00 |
-0.04
| 5,078 |
| 5,484.24 |
| 17 |
| 11:26 | 108.00 |
-0.04
| 5,217 |
| 5,634.36 |
| 16 |
| 11:26 | 108.00 |
-0.04
| 9,798 |
| 10,581.84 |
| 15 |
| 11:26 | 108.00 |
-0.04
| 9,798 |
| 10,581.84 |
| 14 |
| 11:07 | 108.01 |
-0.03
| 4,600 |
| 4,968.46 |
| 13 |
| 10:47 | 108.01 |
-0.03
| 11,514 |
| 12,436.27 |
| 12 |
| 10:47 | 108.01 |
-0.03
| 8,486 |
| 9,165.73 |
| 11 |
| 10:04 | 108.10 |
0.06
| 174,788 |
| 188,945.81 |
| 10 |
| 10:04 | 108.10 |
0.06
| 8,435 |
| 9,118.24 |
| 9 |
| 10:04 | 108.04 |
0
| 1 |
| 1.08 |
| 8 |
| 10:04 | 108.04 |
0
| 2 |
| 2.16 |
| 7 |
| 10:04 | 108.04 |
0
| 218 |
| 235.53 |
| 6 |
| 10:04 | 108.04 |
0
| 2 |
| 2.16 |
| 5 |
| 10:04 | 108.04 |
0
| 1 |
| 1.08 |
| 4 |
| 10:04 | 108.04 |
0
| 2 |
| 2.16 |
| 3 |
| 10:04 | 108.04 |
0
| 2 |
| 2.16 |
| 2 |
| 10:04 | 108.04 |
0
| 8 |
| 8.64 |
| 1 |
| סה"כ | | | 627,150 | | 677,547.65 | | 276 |
|