|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 105.42 |
-0.010
| 147 |
| 154.97 |
| 19 |
| 17:09 | 105.36 |
-0.07
| 22,222 |
| 23,413.10 |
| 16 |
| 17:01 | 105.29 |
-0.13
| 7,768 |
| 8,178.93 |
| 15 |
| 16:59 | 105.30 |
-0.12
| 23,333 |
| 24,569.65 |
| 14 |
| 16:58 | 105.31 |
-0.11
| 23,333 |
| 24,571.98 |
| 13 |
| 16:58 | 105.32 |
-0.1
| 22,222 |
| 23,404.21 |
| 12 |
| 16:56 | 105.35 |
-0.08
| 22,222 |
| 23,410.88 |
| 11 |
| 12:54 | 105.38 |
-0.05
| 726,376 |
| 765,455.06 |
| 10 |
| 12:46 | 105.38 |
-0.05
| 86,365 |
| 91,011.43 |
| 9 |
| 12:46 | 105.38 |
-0.05
| 22,222 |
| 23,417.54 |
| 8 |
| 12:46 | 105.43 |
0
| 30,000 |
| 31,629.00 |
| 7 |
| 12:46 | 105.50 |
0.07
| 118,669 |
| 125,195.80 |
| 6 |
| 12:46 | 105.51 |
0.08
| 12,513 |
| 13,202.47 |
| 5 |
| 12:46 | 105.56 |
0.12
| 66,666 |
| 70,372.63 |
| 4 |
| 11:38 | 105.50 |
0.07
| 22,222 |
| 23,444.21 |
| 3 |
| 11:38 | 105.49 |
0.06
| 22,222 |
| 23,441.99 |
| 2 |
| 11:38 | 105.48 |
0.05
| 22,222 |
| 23,439.77 |
| 1 |
| סה"כ | | | 1,250,724 | | 1,318,313.62 | | 155 |
|