|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.40 |
0.09
| 49,123 |
| 50,301.95 |
| 94 |
| 17:13 | 102.66 |
0.34
| 2,386 |
| 2,449.47 |
| 15 |
| 17:13 | 102.66 |
0.34
| 6,773 |
| 6,953.16 |
| 14 |
| 17:00 | 102.66 |
0.34
| 2,211 |
| 2,269.81 |
| 13 |
| 17:00 | 102.66 |
0.34
| 5,283 |
| 5,423.53 |
| 12 |
| 15:59 | 102.67 |
0.35
| 140,978 |
| 144,742.11 |
| 11 |
| 15:59 | 102.67 |
0.35
| 9,022 |
| 9,262.89 |
| 10 |
| 12:34 | 102.42 |
0.11
| 13,951 |
| 14,288.61 |
| 9 |
| 12:34 | 102.42 |
0.11
| 7,868 |
| 8,058.41 |
| 8 |
| 11:47 | 102.37 |
0.06
| 5,825 |
| 5,963.05 |
| 7 |
| 10:18 | 102.31 |
0
| 24 |
| 24.55 |
| 6 |
| 10:18 | 102.31 |
0
| 1 |
| 1.02 |
| 5 |
| 10:18 | 102.31 |
0
| 2 |
| 2.05 |
| 4 |
| 10:18 | 102.31 |
0
| 3 |
| 3.07 |
| 3 |
| 10:18 | 102.31 |
0
| 4 |
| 4.09 |
| 2 |
| 10:18 | 102.31 |
0
| 1 |
| 1.02 |
| 1 |
| סה"כ | | | 243,455 | | 249,748.79 | | 214 |
|