|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.91 |
-2.39
| 200,000 |
| 215,820.00 |
| 184 |
| 17:11 | 108.20 |
-2.13
| 145,627 |
| 157,568.41 |
| 177 |
| 17:08 | 108.00 |
-2.31
| 38,472 |
| 41,549.76 |
| 176 |
| 17:08 | 108.00 |
-2.31
| 13,303 |
| 14,367.24 |
| 175 |
| 17:06 | 108.10 |
-2.22
| 26,775 |
| 28,943.78 |
| 174 |
| 17:06 | 108.10 |
-2.22
| 148,225 |
| 160,231.22 |
| 173 |
| 17:06 | 108.10 |
-2.22
| 9,000 |
| 9,729.00 |
| 172 |
| 17:06 | 108.11 |
-2.21
| 30,363 |
| 32,825.44 |
| 171 |
| 17:06 | 108.11 |
-2.21
| 12,412 |
| 13,418.61 |
| 170 |
| 17:06 | 108.21 |
-2.12
| 4,373 |
| 4,732.02 |
| 169 |
| 17:05 | 108.21 |
-2.12
| 17,627 |
| 19,074.18 |
| 168 |
| 17:05 | 108.22 |
-2.11
| 50,374 |
| 54,514.75 |
| 167 |
| 17:05 | 108.25 |
-2.08
| 41,085 |
| 44,474.51 |
| 166 |
| 17:05 | 108.26 |
-2.07
| 79,418 |
| 85,977.93 |
| 165 |
| 17:05 | 108.26 |
-2.07
| 11,496 |
| 12,445.57 |
| 164 |
| 17:05 | 108.25 |
-2.08
| 34,192 |
| 37,012.84 |
| 163 |
| 17:05 | 108.26 |
-2.07
| 81,959 |
| 88,728.82 |
| 162 |
| 17:05 | 108.26 |
-2.07
| 8,849 |
| 9,579.93 |
| 161 |
| 17:00 | 108.58 |
-1.78
| 7,000 |
| 7,600.60 |
| 160 |
| 16:40 | 108.58 |
-1.78
| 44,000 |
| 47,775.20 |
| 159 |
| 16:40 | 108.58 |
-1.78
| 9,800 |
| 10,640.84 |
| 158 |
| 16:35 | 108.22 |
-2.11
| 49,626 |
| 53,705.26 |
| 157 |
| 16:35 | 108.27 |
-2.06
| 82,099 |
| 88,888.58 |
| 156 |
| 16:35 | 108.27 |
-2.06
| 9,622 |
| 10,417.74 |
| 155 |
| 16:35 | 108.27 |
-2.06
| 8,653 |
| 9,368.60 |
| 154 |
| 16:30 | 108.64 |
-1.73
| 5,557 |
| 6,037.13 |
| 153 |
| 16:30 | 108.64 |
-1.73
| 10,381 |
| 11,277.92 |
| 152 |
| 16:16 | 108.22 |
-2.11
| 81,186 |
| 87,859.49 |
| 151 |
| 16:16 | 108.22 |
-2.11
| 51,859 |
| 56,121.81 |
| 150 |
| 16:16 | 108.22 |
-2.11
| 9,508 |
| 10,289.56 |
| 149 |
| 16:15 | 108.23 |
-2.1
| 49,033 |
| 53,068.42 |
| 148 |
| 16:13 | 108.22 |
-2.11
| 110,624 |
| 119,717.29 |
| 147 |
| 16:13 | 108.22 |
-2.11
| 45,265 |
| 48,985.79 |
| 146 |
| 16:13 | 108.22 |
-2.11
| 28,192 |
| 30,509.38 |
| 145 |
| 16:11 | 108.16 |
-2.16
| 31,184 |
| 33,728.61 |
| 144 |
| 16:11 | 108.16 |
-2.16
| 28,192 |
| 30,492.47 |
| 143 |
| 16:11 | 108.17 |
-2.15
| 78,761 |
| 85,195.77 |
| 142 |
| 16:11 | 108.17 |
-2.15
| 11,863 |
| 12,832.21 |
| 141 |
| 16:11 | 108.20 |
-2.13
| 15,286 |
| 16,539.45 |
| 140 |
| 16:11 | 108.21 |
-2.12
| 84,881 |
| 91,849.73 |
| 139 |
| 16:11 | 108.21 |
-2.12
| 5,723 |
| 6,192.86 |
| 138 |
| 16:11 | 108.20 |
-2.13
| 234,714 |
| 253,960.55 |
| 137 |
| 16:11 | 108.20 |
-2.13
| 15,286 |
| 16,539.45 |
| 136 |
| 15:56 | 108.34 |
-2
| 66,466 |
| 72,009.26 |
| 135 |
| 15:56 | 108.34 |
-2
| 11,544 |
| 12,506.77 |
| 134 |
| 15:56 | 108.34 |
-2
| 7,813 |
| 8,464.60 |
| 133 |
| 15:56 | 108.35 |
-1.99
| 11,544 |
| 12,507.92 |
| 132 |
| 15:56 | 108.35 |
-1.99
| 12,892 |
| 13,968.48 |
| 131 |
| 15:44 | 108.35 |
-1.99
| 1,757 |
| 1,903.71 |
| 130 |
| 15:44 | 108.35 |
-1.99
| 11,544 |
| 12,507.92 |
| 129 |
| סה"כ | | | 2,185,405 | | 2,364,457.38 | | 7,681 |
|