|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:00 | 99.91 |
-0.6
| 4,900 |
| 4,895.59 |
| 24 |
| 15:47 | 100.51 |
0
| 4,888 |
| 4,912.93 |
| 23 |
| 15:47 | 100.51 |
0
| 1 |
| 1.01 |
| 22 |
| 15:47 | 100.51 |
0
| 2 |
| 2.01 |
| 21 |
| 15:47 | 100.51 |
0
| 1 |
| 1.01 |
| 20 |
| 15:47 | 100.51 |
0
| 1 |
| 1.01 |
| 19 |
| 15:47 | 100.51 |
0
| 1 |
| 1.01 |
| 18 |
| 15:47 | 100.51 |
0
| 5 |
| 5.03 |
| 17 |
| 15:47 | 100.51 |
0
| 1 |
| 1.01 |
| 16 |
| 15:39 | 99.90 |
-0.61
| 22,000 |
| 21,978.00 |
| 15 |
| 15:39 | 99.90 |
-0.61
| 45,500 |
| 45,454.50 |
| 14 |
| 15:39 | 99.90 |
-0.61
| 25,900 |
| 25,874.10 |
| 13 |
| 15:39 | 99.90 |
-0.61
| 14,410 |
| 14,395.59 |
| 12 |
| 15:39 | 99.90 |
-0.61
| 10,484 |
| 10,473.52 |
| 11 |
| 15:37 | 100.40 |
-0.11
| 7,321 |
| 7,350.28 |
| 10 |
| 15:37 | 100.40 |
-0.11
| 4,900 |
| 4,919.60 |
| 9 |
| 15:37 | 100.40 |
-0.11
| 4,606 |
| 4,624.42 |
| 8 |
| 15:34 | 99.31 |
-1.19
| 4,900 |
| 4,866.19 |
| 7 |
| 15:19 | 100.40 |
-0.11
| 10,000 |
| 10,040.00 |
| 6 |
| 15:17 | 99.25 |
-1.25
| 4,900 |
| 4,863.25 |
| 5 |
| 12:36 | 100.45 |
-0.06
| 4,933 |
| 4,955.20 |
| 4 |
| 12:31 | 100.00 |
-0.51
| 23,964 |
| 23,964.00 |
| 3 |
| 12:31 | 100.00 |
-0.51
| 25,000 |
| 25,000.00 |
| 2 |
| 12:31 | 100.01 |
-0.5
| 4,900 |
| 4,900.49 |
| 1 |
| סה"כ | | | 223,518 | | 223,479.75 | | 300 |
|